Dark

PM20260918P140
PM Sep 18 2026 140.00 Put (PM260918P00140000)
option OPRA

Inactive

Aug 14, 2026

0.0700+40.000%(+0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	0.0500	0.0700	0.0500	0.0700	+40.000%	11	1,629	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	4	1,620	+40.000%
2026-08-11	0.0500	0.0500	0.0500	0.0500	-68.750%	5	1,620	+40.000%
2026-08-10	0.1600	0.1600	0.1600	0.1600	+100.000%	1	1,620	-56.250%
2026-07-28	0.1200	0.1200	0.0800	0.0800	-55.556%	2	1,621	-12.500%
2026-07-24	0.1800	0.1800	0.1800	0.1800	-40.000%	1	1,621	-61.111%
2026-07-23	0.3000	0.3000	0.3000	0.3000	-18.919%	1	1,622	-76.667%
2026-07-21	0.3700	0.3700	0.3700	0.3700	-17.778%	1	1,623	-81.081%
2026-07-20	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,623	-84.444%
2026-07-17	0.4000	0.4000	0.4000	0.4000	-28.571%	3	1,623	-82.500%
2026-07-16	0.5600	0.5600	0.5600	0.5600	-13.846%	1	1,625	-87.500%
2026-07-13	0.6300	0.6500	0.6300	0.6500	-15.584%	3	1,625	-89.231%
2026-07-02	0.7000	0.8000	0.7000	0.7700	+2.667%	6	1,628	-90.909%
2026-07-01	0.8500	0.8500	0.7500	0.7500	0.000%	5	1,628	-90.667%
2026-06-29	0.7500	0.9000	0.7500	0.7500	-19.355%	5	1,631	-90.667%
2026-06-25	0.9300	0.9300	0.9300	0.9300	-11.429%	1	1,631	-92.473%
2026-06-23	1.1000	1.1000	1.0500	1.0500	+5.000%	3	1,631	-93.333%
2026-06-18	0.9500	1.0500	0.9500	1.0000	0.000%	5	1,627	-93.000%
2026-06-17	1.0000	1.1000	1.0000	1.0000	+25.000%	7	1,627	-93.000%
2026-06-16	0.8500	0.8500	0.8000	0.8000	-5.882%	187	1,627	-91.250%
2026-06-15	0.9000	0.9000	0.8500	0.8500	-15.000%	5	1,592	-91.765%
2026-06-12	1.0000	1.1500	1.0000	1.0000	-9.091%	17	1,592	-93.000%
2026-06-11	1.1300	1.2500	1.1000	1.1000	-18.519%	8	1,592	-93.636%
2026-06-10	1.3500	1.3500	1.3500	1.3500	-18.182%	3	1,596	-94.815%
2026-06-09	1.8000	1.8000	1.5500	1.6500	-15.385%	6	1,599	-95.758%
2026-06-08	1.6500	1.9500	1.6500	1.9500	+25.806%	96	1,604	-96.410%
2026-06-05	2.0500	2.0500	1.5500	1.5500	-11.429%	9	1,519	-95.484%
2026-06-04	1.6500	1.7500	1.6500	1.7500	0.000%	8	1,522	-96.000%
2026-06-03	1.8500	1.9500	1.7500	1.7500	-2.778%	9	1,524	-96.000%
2026-06-02	1.8000	1.9500	1.8000	1.8000	-18.182%	6	1,528	-96.111%
2026-06-01	2.2000	2.2000	2.2000	2.2000	+29.412%	1	1,533	-96.818%
2026-05-29	1.6500	1.8000	1.6500	1.7000	+13.333%	7	1,534	-95.882%
2026-05-28	1.4500	1.5500	1.4500	1.5000	+11.111%	6	1,537	-95.333%
2026-05-27	1.3500	1.4400	1.3500	1.3500	+10.656%	10	1,542	-94.815%
2026-05-26	1.0500	1.2800	1.0500	1.2200	+16.190%	15	1,551	-94.262%
2026-05-21	0.9500	1.0500	0.9500	1.0500	0.000%	4	1,554	-93.333%
2026-05-18	1.1000	1.1000	1.0500	1.0500	-4.545%	4	1,554	-93.333%
2026-05-15	1.0000	1.1500	1.0000	1.1000	-4.348%	8	1,558	-93.636%
2026-05-14	1.3000	1.3000	1.1500	1.1500	-17.857%	81	1,566	-93.913%
2026-05-13	1.4000	1.4000	1.4000	1.4000	+3.704%	15	1,566	-95.000%
2026-05-12	1.6000	1.6000	1.3500	1.3500	-27.807%	54	1,566	-94.815%
2026-05-11	2.0000	2.0000	1.8700	1.8700	-25.200%	2	1,566	-96.257%
2026-05-06	2.5000	2.5000	2.5000	2.5000	-7.407%	2	1,572	-97.200%
2026-05-05	2.7500	2.9500	2.6500	2.7000	0.000%	9	1,571	-97.407%
2026-05-04	2.8000	2.8000	2.4000	2.7000	-7.534%	10	1,576	-97.407%
2026-05-01	3.1000	3.1000	2.9200	2.9200	-14.118%	4	1,581	-97.603%
2026-04-30	3.0600	3.6000	3.0600	3.4000	-2.857%	125	1,581	-97.941%
2026-04-29	3.5000	3.5000	3.5000	3.5000	+9.375%	1	1,499	-98.000%
2026-04-28	3.5000	3.5000	3.2000	3.2000	-15.789%	2	1,499	-97.813%
2026-04-27	3.7000	3.8000	3.7000	3.8000	-2.564%	2	1,499	-98.158%
2026-04-24	3.7000	3.9000	3.7000	3.9000	+30.000%	5	1,499	-98.205%
2026-04-23	3.4000	3.5000	3.0000	3.0000	-25.000%	24	1,499	-97.667%
2026-04-22	4.7000	4.7000	3.9000	4.0000	-34.853%	27	1,499	-98.250%
2026-04-21	5.3000	6.1400	5.3000	6.1400	+18.077%	46	1,482	-98.860%
2026-04-20	4.8000	5.2000	4.7600	5.2000	0.000%	40	1,482	-98.654%
2026-04-17	5.8000	5.8000	5.2000	5.2000	-8.772%	25	1,477	-98.654%
2026-04-16	5.5000	5.9000	5.5000	5.7000	+1.786%	13	1,472	-98.772%
2026-04-15	5.6000	5.6000	5.3000	5.6000	-1.754%	26	1,469	-98.750%
2026-04-14	5.7000	5.7000	5.7000	5.7000	+11.765%	4	1,449	-98.772%
2026-04-13	4.9000	5.5000	4.9000	5.1000	-7.273%	5	1,446	-98.627%
2026-04-10	5.5000	5.8000	5.5000	5.5000	+8.911%	52	1,443	-98.727%
2026-04-09	5.4000	5.4000	5.0500	5.0500	-6.654%	7	1,408	-98.614%
2026-04-08	6.0000	6.0000	5.4100	5.4100	-11.311%	22	1,404	-98.706%
2026-04-07	6.0000	6.2000	6.0000	6.1000	+3.390%	6	1,389	-98.852%
2026-04-06	6.4000	6.4000	5.9000	5.9000	-10.606%	260	1,387	-98.814%
2026-04-02	6.6000	6.6000	6.2000	6.6000	-2.941%	109	1,157	-98.939%
2026-04-01	6.9000	8.3000	6.5700	6.8000	+30.769%	37	1,157	-98.971%
2026-03-31	5.5000	5.5000	5.2000	5.2000	-9.091%	5	1,155	-98.654%
2026-03-30	5.3000	5.7200	5.3000	5.7200	+0.351%	25	1,152	-98.776%
2026-03-27	5.4000	5.7000	5.3000	5.7000	+2.888%	87	1,139	-98.772%
2026-03-26	5.7000	5.7000	5.5000	5.5400	+2.593%	485	1,093	-98.736%
2026-03-25	5.6000	5.6000	5.4000	5.4000	+5.882%	59	884	-98.704%
2026-03-24	5.5000	5.5000	5.1000	5.1000	-17.742%	2	842	-98.627%
2026-03-20	6.3300	6.3300	6.2000	6.2000	+1.639%	12	841	-98.871%
2026-03-19	6.2000	6.3000	5.9000	6.1000	+7.965%	425	837	-98.852%
2026-03-18	5.6500	5.6500	5.6500	5.6500	+31.395%	1	604	-98.761%
2026-03-16	4.3000	4.3000	4.3000	4.3000	-21.818%	11	605	-98.372%
2026-03-12	5.7000	5.7000	5.5000	5.5000	+12.245%	47	594	-98.727%
2026-03-09	5.0000	5.0000	4.9000	4.9000	-11.712%	3	580	-98.571%
2026-03-06	5.7500	5.7500	5.5500	5.5500	+4.717%	7	580	-98.739%
2026-03-05	4.2000	5.3000	4.2000	5.3000	+39.474%	19	577	-98.679%
2026-03-04	4.0000	4.0000	3.7000	3.8000	-7.317%	10	559	-98.158%
2026-03-03	4.1000	4.1000	4.1000	4.1000	+32.258%	1	549	-98.293%
2026-03-02	3.1000	3.2000	3.1000	3.1000	+4.027%	25	548	-97.742%
2026-02-27	2.5000	3.1000	2.5000	2.9800	+21.633%	216	546	-97.651%
2026-02-26	2.4000	2.4500	2.4000	2.4500	-2.778%	3	581	-97.143%
2026-02-24	2.5200	2.5200	2.5200	2.5200	-21.250%	1	581	-97.222%
2026-02-19	3.1500	3.2000	3.1500	3.2000	0.000%	42	580	-97.813%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+25.490%	3	538	-97.813%
2026-02-13	2.5500	2.5500	2.5500	2.5500	-7.273%	3	538	-97.255%
2026-02-12	2.7000	2.8000	2.7000	2.7500	-10.714%	67	538	-97.455%
2026-02-10	3.0800	3.0800	3.0800	3.0800	+4.407%	3	526	-97.727%
2026-02-06	2.9500	2.9500	2.9500	2.9500	-12.722%	1	523	-97.627%
2026-02-02	3.3800	3.3800	3.3800	3.3800	-6.111%	1	523	-97.929%
2026-01-30	3.6000	3.6000	3.6000	3.6000	+12.500%	3	523	-98.056%
2026-01-29	3.2000	3.2000	3.2000	3.2000	-25.754%	1	523	-97.813%
2026-01-15	4.4300	4.4300	4.3100	4.3100	-3.795%	2	522	-98.376%
2026-01-14	4.7500	4.7500	4.4800	4.4800	-14.829%	2	522	-98.438%
2026-01-13	5.2600	5.2600	5.2600	5.2600	-14.192%	3	523	-98.669%
2026-01-09	6.1300	6.1300	6.1300	6.1300	-12.429%	1	524	-98.858%
2026-01-08	7.0000	7.0000	6.9000	7.0000	0.000%	12	524	-99.000%
2026-01-06	6.9000	7.0000	6.7800	7.0000	+6.061%	174	517	-99.000%
2026-01-05	6.6000	6.6000	6.6000	6.6000	+4.762%	1	398	-98.939%
2026-01-02	6.3000	6.3000	6.3000	6.3000	-14.286%	1	398	-98.889%
2025-12-23	7.3500	7.3500	7.3500	7.3500	-0.541%	1	398	-99.048%
2025-12-15	7.3600	7.3900	7.3600	7.3900	-28.942%	2	399	-99.053%
2025-12-08	10.4000	10.4000	10.4000	10.4000	-3.346%	14	397	-99.327%
2025-12-05	10.7600	10.7600	10.7600	10.7600	+14.468%	80	399	-99.349%
2025-12-03	9.4000	9.4000	9.4000	9.4000	+9.942%	1	320	-99.255%
2025-11-28	8.5500	8.5500	8.5500	8.5500	-1.724%	1	320	-99.181%
2025-11-26	8.8000	8.8000	8.7000	8.7000	-1.136%	3	317	-99.195%
2025-11-25	9.2000	9.2000	8.8000	8.8000	-14.563%	5	317	-99.205%
2025-11-24	10.0000	10.3000	10.0000	10.3000	+8.421%	3	316	-99.320%
2025-11-21	9.1000	9.5000	9.1000	9.5000	+2.151%	4	313	-99.263%
2025-11-20	9.3000	9.3000	9.3000	9.3000	-2.105%	3	309	-99.247%
2025-11-19	9.5000	9.7000	9.5000	9.5000	-27.481%	4	308	-99.263%
2025-10-31	12.7500	13.1000	12.7500	13.1000	+13.913%	8	306	-99.466%
2025-10-29	11.5000	11.5000	11.5000	11.5000	+7.477%	1	306	-99.391%
2025-10-28	10.7000	10.7000	10.7000	10.7000	+9.407%	70	305	-99.346%
2025-10-22	9.7800	9.7800	9.7800	9.7800	-8.598%	1	235	-99.284%
2025-10-21	12.0500	12.0500	10.5700	10.7000	+13.830%	8	234	-99.346%
2025-10-13	9.8000	9.8000	9.4000	9.4000	-0.948%	5	233	-99.255%
2025-10-10	9.4900	9.4900	9.4900	9.4900	-5.100%	2	229	-99.262%
2025-10-08	10.0000	10.0000	10.0000	10.0000	-3.382%	1	229	-99.300%
2025-10-07	10.3400	10.3500	10.3400	10.3500	-4.871%	2	229	-99.324%
2025-10-03	10.8800	10.8800	10.8800	10.8800	+31.084%	2	229	-99.357%
2025-10-01	8.3000	8.3000	8.3000	8.3000	-1.190%	4	227	-99.157%
2025-09-30	8.5000	8.5000	8.4000	8.4000	+3.704%	3	223	-99.167%
2025-09-29	8.4000	8.5000	8.0700	8.1000	-2.410%	7	220	-99.136%
2025-09-26	8.1000	8.3000	8.1000	8.3000	+1.220%	12	214	-99.157%
2025-09-25	8.1000	8.2000	8.1000	8.2000	0.000%	3	204	-99.146%
2025-09-24	8.3000	8.3000	8.2000	8.2000	-6.818%	3	202	-99.146%
2025-09-23	8.8000	8.8000	8.8000	8.8000	+1.149%	3	200	-99.205%
2025-09-22	8.7000	8.7000	8.7000	8.7000	+2.353%	2	199	-99.195%
2025-09-19	8.7000	8.7000	8.5000	8.5000	-1.163%	4	197	-99.176%
2025-09-18	8.6000	8.6000	8.6000	8.6000	+10.256%	2	195	-99.186%
2025-09-17	8.0000	8.0000	7.8000	7.8000	-1.266%	5	193	-99.103%
2025-09-16	8.3000	8.3000	7.8000	7.9000	-2.469%	93	190	-99.114%
2025-09-15	8.0000	8.1000	8.0000	8.1000	+14.085%	3	119	-99.136%
2025-09-11	7.3000	7.3000	7.1000	7.1000	-10.127%	3	116	-99.014%
2025-09-10	7.9000	7.9000	7.9000	7.9000	-7.059%	3	113	-99.114%
2025-09-09	8.6000	8.6000	8.5000	8.5000	-5.556%	3	110	-99.176%
2025-09-08	9.1000	9.1000	9.0000	9.0000	+1.124%	3	108	-99.222%
2025-09-04	8.3000	8.9000	8.3000	8.9000	+17.105%	3	106	-99.213%
2025-08-29	7.4000	7.6000	7.4000	7.6000	-3.797%	3	102	-99.079%
2025-08-28	8.1000	8.1000	7.9000	7.9000	+9.722%	3	102	-99.114%
2025-08-18	7.2900	7.3000	7.1000	7.2000	-4.000%	78	99	-99.028%
2025-08-15	7.7000	7.8000	7.5000	7.5000	+11.940%	4	41	-99.067%
2025-08-08	6.7000	6.7000	6.7000	6.7000	-8.595%	1	39	-98.955%
2025-08-07	7.3300	7.3300	7.3300	7.3300	-10.610%	1	38	-99.045%
2025-07-30	8.2000	8.2000	8.2000	8.2000	-6.818%	17	38	-99.146%
2025-07-29	8.8000	8.8000	8.8000	8.8000	-3.297%	1	21	-99.205%
2025-07-28	9.1000	9.1000	9.1000	9.1000	+10.976%	6	21	-99.231%
2025-07-25	8.2000	8.2000	8.2000	8.2000	+5.128%	7	20	-99.146%
2025-07-23	7.8000	7.8000	7.8000	7.8000	+6.849%	4	13	-99.103%
2025-07-22	7.3000	7.3000	7.3000	7.3000	+25.862%	5	9	-99.041%
2025-07-21	5.8000	5.8000	5.8000	5.8000	-4.132%	4	9	-98.793%
2025-07-08	6.1500	6.1500	6.0500	6.0500	-0.820%	2	5	-98.843%
2025-07-01	6.1000	6.1000	6.1000	6.1000	+3.390%	2	3	-98.852%
2025-06-27	5.9000	5.9000	5.9000	5.9000	0.000%	1	1	-98.814%