Dark

PM20260918P135
PM Sep 18 2026 135.00 Put (PM260918P00135000)
option OPRA

EOD

Aug 20, 2026

0.1000-72.973%(-0.2700)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.1000	0.1000	-72.973%	1	1,831	0.000%
2026-08-14	0.3700	0.3700	0.3700	0.3700	+27.586%	2	1,832	-72.973%
2026-08-07	0.5800	0.5800	0.2900	0.2900	+107.143%	70	1,832	-65.517%
2026-07-24	0.1500	0.1500	0.1300	0.1400	-65.000%	50	1,842	-28.571%
2026-07-17	0.3000	0.4000	0.3000	0.4000	0.000%	2	1,817	-75.000%
2026-07-16	0.3500	0.4000	0.3500	0.4000	-20.000%	7	1,817	-75.000%
2026-07-15	0.4500	0.6500	0.4500	0.5000	-9.091%	7	1,818	-80.000%
2026-07-14	0.6000	0.6000	0.5000	0.5500	-8.333%	6	1,823	-81.818%
2026-07-13	0.6000	0.6000	0.6000	0.6000	+20.000%	1	1,825	-83.333%
2026-07-10	0.6000	0.6000	0.5000	0.5000	0.000%	8	1,826	-80.000%
2026-07-09	0.5000	0.5000	0.3500	0.5000	+11.111%	12	1,827	-80.000%
2026-07-08	0.4500	0.4500	0.4500	0.4500	+12.500%	1	1,836	-77.778%
2026-07-07	0.3500	0.4000	0.3500	0.4000	-13.043%	5	1,838	-75.000%
2026-07-06	0.5000	0.5000	0.4500	0.4600	-8.000%	86	1,840	-78.261%
2026-07-02	0.5500	0.5500	0.5000	0.5000	-9.091%	4	1,776	-80.000%
2026-06-30	0.6000	0.6000	0.5500	0.5500	+10.000%	5	1,776	-81.818%
2026-06-29	0.3500	0.5500	0.3500	0.5000	-16.667%	34	1,779	-80.000%
2026-06-26	0.6000	0.6000	0.6000	0.6000	-22.078%	4	1,781	-83.333%
2026-06-25	0.7700	0.7700	0.7700	0.7700	+14.925%	10	1,777	-87.013%
2026-06-24	0.7500	0.8000	0.6700	0.6700	+3.077%	9	1,781	-85.075%
2026-06-23	0.7000	0.7000	0.6500	0.6500	-23.529%	5	1,780	-84.615%
2026-06-22	0.8000	0.9000	0.8000	0.8500	0.000%	7	1,783	-88.235%
2026-06-11	0.8500	0.8500	0.8500	0.8500	-43.333%	3	1,785	-88.235%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-3.226%	2	1,785	-93.333%
2026-06-08	1.5500	1.5500	1.5500	1.5500	+72.222%	53	1,787	-93.548%
2026-05-26	0.8500	0.9000	0.8500	0.9000	0.000%	39	1,785	-88.889%
2026-05-22	0.8000	0.9000	0.7500	0.9000	-11.765%	100	1,760	-88.889%
2026-05-14	1.0200	1.0200	1.0200	1.0200	-29.655%	10	1,666	-90.196%
2026-05-11	1.4500	1.4500	1.4500	1.4500	-17.143%	1	1,676	-93.103%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-2.778%	1	1,677	-94.286%
2026-05-06	1.9500	1.9500	1.8000	1.8000	-10.000%	72	1,677	-94.444%
2026-05-04	1.8900	2.0000	1.8900	2.0000	-32.203%	3	1,636	-95.000%
2026-04-30	2.9500	2.9500	2.9500	2.9500	-7.813%	1	1,634	-96.610%
2026-04-22	3.3000	3.3000	3.2000	3.2000	-28.889%	7	1,633	-96.875%
2026-04-21	4.2000	4.5000	4.1000	4.5000	+9.756%	376	1,697	-97.778%
2026-04-20	4.0000	4.1000	3.9000	4.1000	-2.381%	9	1,697	-97.561%
2026-04-17	4.5000	4.5000	4.1000	4.2000	-9.091%	36	1,696	-97.619%
2026-04-16	4.3000	4.7000	4.3000	4.6200	+2.667%	651	1,698	-97.835%
2026-04-15	4.3000	4.5000	4.2000	4.5000	0.000%	42	1,566	-97.778%
2026-04-14	4.5000	4.5000	4.5000	4.5000	+4.651%	2	1,555	-97.778%
2026-04-13	4.2000	4.3000	4.2000	4.3000	-4.444%	5	1,553	-97.674%
2026-04-10	4.3000	4.7000	4.3000	4.5000	+7.399%	39	1,553	-97.778%
2026-04-09	4.2000	4.3000	4.0000	4.1900	-16.200%	202	1,547	-97.613%
2026-04-08	5.0000	5.0000	5.0000	5.0000	-1.186%	3	1,514	-98.000%
2026-04-07	5.0000	5.1600	5.0000	5.0600	+5.417%	51	1,515	-98.024%
2026-04-06	5.0000	5.0000	4.8000	4.8000	-13.201%	3	1,517	-97.917%
2026-04-02	5.4000	5.7000	5.4000	5.5300	+0.545%	405	1,407	-98.192%
2026-04-01	6.1000	6.1000	5.5000	5.5000	+27.907%	6	1,407	-98.182%
2026-03-31	4.4000	4.4000	4.3000	4.3000	-4.444%	4	1,406	-97.674%
2026-03-30	4.5000	4.5000	4.5000	4.5000	+7.143%	5	1,406	-97.778%
2026-03-24	4.8000	4.8000	4.0000	4.2000	-14.286%	1,231	1,406	-97.619%
2026-03-20	5.1300	5.1300	4.9000	4.9000	-2.000%	7	360	-97.959%
2026-03-19	5.0000	5.0000	5.0000	5.0000	+25.000%	8	353	-98.000%
2026-03-18	4.0000	4.0000	4.0000	4.0000	-5.882%	10	345	-97.500%
2026-03-11	4.2500	4.2500	4.2500	4.2500	+32.813%	5	345	-97.647%
2026-03-04	3.2000	3.2000	3.2000	3.2000	+39.130%	24	340	-96.875%
2026-02-27	2.2000	2.3500	2.2000	2.3000	+4.545%	36	340	-95.652%
2026-02-24	2.2000	2.2000	2.2000	2.2000	-20.000%	1	304	-95.455%
2026-02-19	2.6500	2.8500	2.6500	2.7500	+30.952%	59	304	-96.364%
2026-02-13	2.1500	2.1500	2.1000	2.1000	+2.439%	5	250	-95.238%
2026-02-12	2.2500	2.2500	2.0500	2.0500	-10.870%	6	250	-95.122%
2026-02-11	2.3000	2.3000	2.3000	2.3000	-14.498%	2	256	-95.652%
2026-02-03	2.6900	2.6900	2.6900	2.6900	+1.509%	1	256	-96.283%
2026-01-30	2.6500	2.6500	2.6500	2.6500	+3.516%	2	257	-96.226%
2026-01-28	2.5600	2.5600	2.5600	2.5600	-17.419%	1	255	-96.094%
2026-01-26	3.1000	3.1000	3.1000	3.1000	-26.014%	1	255	-96.774%
2026-01-20	4.1900	4.1900	4.1900	4.1900	+19.714%	1	255	-97.613%
2026-01-16	3.5000	3.5000	3.5000	3.5000	-40.978%	1	254	-97.143%
2026-01-07	5.8300	6.0000	5.6900	5.9300	+11.887%	93	254	-98.314%
2025-12-31	5.3000	5.3000	5.3000	5.3000	-12.106%	19	211	-98.113%
2025-12-19	6.0300	6.0300	6.0300	6.0300	-3.674%	1	211	-98.342%
2025-12-15	6.2600	6.2600	6.2600	6.2600	-22.716%	3	212	-98.403%
2025-12-09	8.1000	8.1000	8.1000	8.1000	+10.959%	24	212	-98.765%
2025-12-02	7.3000	7.3000	7.3000	7.3000	+1.389%	5	190	-98.630%
2025-11-26	7.2000	7.2000	7.2000	7.2000	-6.494%	2	188	-98.611%
2025-11-25	7.7000	7.7000	7.7000	7.7000	-6.098%	2	188	-98.701%
2025-11-24	8.2000	8.2000	8.2000	8.2000	+7.895%	2	186	-98.780%
2025-11-21	7.6000	7.6000	7.6000	7.6000	-1.299%	2	184	-98.684%
2025-11-20	7.7000	7.7000	7.7000	7.7000	-3.750%	2	182	-98.701%
2025-11-19	7.9000	8.0000	7.9000	8.0000	+3.896%	3	180	-98.750%
2025-11-18	7.7000	7.7000	7.7000	7.7000	-27.014%	5	177	-98.701%
2025-10-31	10.5500	10.5500	10.5500	10.5500	+10.240%	2	177	-99.052%
2025-10-29	9.5700	9.5700	9.5700	9.5700	+5.746%	1	177	-98.955%
2025-10-28	9.0500	9.0500	9.0500	9.0500	+20.667%	2	177	-98.895%
2025-10-27	7.9000	7.9000	7.5000	7.5000	+5.634%	4	174	-98.667%
2025-10-24	7.0000	7.1000	7.0000	7.1000	-4.054%	4	174	-98.592%
2025-10-23	7.4000	7.4000	7.4000	7.4000	-3.014%	3	171	-98.649%
2025-10-22	7.6400	7.6400	7.6300	7.6300	-13.883%	6	168	-98.689%
2025-10-21	10.1000	10.7000	8.8600	8.8600	+8.049%	44	176	-98.871%
2025-10-20	8.0000	8.2000	8.0000	8.2000	+3.797%	5	172	-98.780%
2025-10-17	8.0000	8.2000	7.9000	7.9000	-1.250%	4	169	-98.734%
2025-10-16	7.9000	8.0000	7.9000	8.0000	0.000%	3	169	-98.750%
2025-10-15	7.8000	8.0000	7.8000	8.0000	+6.667%	3	168	-98.750%
2025-10-14	7.5000	7.5000	7.5000	7.5000	+1.351%	3	166	-98.667%
2025-10-10	7.8000	7.8000	7.4000	7.4000	-12.941%	4	166	-98.649%
2025-10-09	8.7000	8.7000	8.5000	8.5000	-5.556%	3	166	-98.824%
2025-10-03	8.8000	9.0000	8.7000	9.0000	+16.883%	5	165	-98.889%
2025-10-02	7.3000	7.7000	7.3000	7.7000	+16.667%	3	164	-98.701%
2025-09-16	6.6000	6.6000	6.6000	6.6000	-12.000%	5	164	-98.485%
2025-09-08	7.5000	7.5000	7.5000	7.5000	-1.316%	1	159	-98.667%
2025-09-05	7.4000	7.6000	7.4000	7.6000	+2.703%	16	159	-98.684%
2025-09-04	7.4000	7.4000	7.4000	7.4000	+10.448%	1	147	-98.649%
2025-09-03	6.7000	6.7000	6.7000	6.7000	0.000%	7	146	-98.507%
2025-08-28	6.7000	6.7000	6.7000	6.7000	+9.836%	4	139	-98.507%
2025-08-18	6.1000	6.1000	6.1000	6.1000	-1.613%	2	136	-98.361%
2025-08-06	6.2000	6.2000	6.2000	6.2000	-11.429%	10	134	-98.387%
2025-07-24	7.0000	7.0000	7.0000	7.0000	0.000%	1	124	-98.571%
2025-07-23	6.5000	7.0000	6.5000	7.0000	+10.935%	2	123	-98.571%
2025-07-22	6.3000	6.3100	6.1000	6.3100	+16.852%	45	122	-98.415%
2025-07-17	5.4000	5.4000	5.4000	5.4000	+8.000%	1	121	-98.148%
2025-07-08	4.9000	5.0000	4.9000	5.0000	-2.913%	3	121	-98.000%
2025-07-01	5.1500	5.1500	5.1500	5.1500	-2.830%	2	118	-98.058%
2025-06-25	5.3000	5.3000	5.3000	5.3000	+0.952%	4	116	-98.113%
2025-06-04	5.2500	5.2500	5.2500	5.2500	+0.962%	5	107	-98.095%
2025-06-02	5.2000	5.2000	5.2000	5.2000	0.000%	107	107	-98.077%