Dark

PM20260918P130
PM Sep 18 2026 130.00 Put (PM260918P00130000)
option OPRA

EOD

Aug 20, 2026

0.1000+100.000%(+0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.1000	0.1000	0.1000	0.1000	+100.000%	1	854	0.000%
2026-08-12	0.0500	0.0500	0.0500	0.0500	-85.714%	9	854	+100.000%
2026-08-11	0.0800	0.3500	0.0800	0.3500	+250.000%	6	852	-71.429%
2026-08-10	0.1000	0.1000	0.0800	0.1000	-60.000%	4	852	0.000%
2026-08-07	0.5400	0.5400	0.2500	0.2500	+150.000%	70	853	-60.000%
2026-08-04	0.0500	0.1000	0.0500	0.1000	0.000%	3	923	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	-37.500%	3	922	0.000%
2026-07-30	0.1000	0.1600	0.1000	0.1600	+77.778%	2	922	-37.500%
2026-07-29	0.0900	0.0900	0.0900	0.0900	+80.000%	2	922	+11.111%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-77.273%	10	922	+100.000%
2026-07-27	0.2400	0.2400	0.2200	0.2200	-8.333%	2	922	-54.545%
2026-07-24	0.0500	0.2700	0.0500	0.2400	+60.000%	53	922	-58.333%
2026-07-23	0.1500	0.1500	0.1500	0.1500	-40.000%	1	916	-33.333%
2026-07-22	0.2500	0.2500	0.2500	0.2500	0.000%	12	917	-60.000%
2026-07-21	0.2500	0.2500	0.2500	0.2500	-44.444%	1	917	-60.000%
2026-07-14	0.4500	0.4500	0.4500	0.4500	+50.000%	1	917	-77.778%
2026-07-13	0.3000	0.3000	0.3000	0.3000	-25.000%	5	917	-66.667%
2026-07-10	0.4000	0.4000	0.4000	0.4000	-23.077%	14	922	-75.000%
2026-07-09	0.5200	0.5200	0.5200	0.5200	+108.000%	123	922	-80.769%
2026-07-07	0.2500	0.2500	0.2500	0.2500	-21.875%	123	922	-60.000%
2026-07-06	0.3200	0.3200	0.3200	0.3200	-28.889%	1	922	-68.750%
2026-06-26	0.4000	0.4500	0.4000	0.4500	0.000%	5	923	-77.778%
2026-06-25	0.4500	0.4500	0.4500	0.4500	-10.000%	4	928	-77.778%
2026-06-24	0.4500	0.5000	0.4500	0.5000	-16.667%	5	932	-80.000%
2026-06-18	0.6000	0.6000	0.6000	0.6000	0.000%	1	935	-83.333%
2026-06-17	0.6000	0.6000	0.6000	0.6000	+33.333%	2	935	-83.333%
2026-06-16	0.4500	0.4500	0.4500	0.4500	-33.824%	1	935	-77.778%
2026-06-11	0.6800	0.6800	0.6800	0.6800	-13.924%	1	935	-85.294%
2026-06-10	0.7900	0.7900	0.7900	0.7900	+2.597%	1	935	-87.342%
2026-06-05	0.7700	0.7700	0.7700	0.7700	-18.947%	1	935	-87.013%
2026-06-04	0.9500	0.9500	0.9500	0.9500	+6.742%	1	935	-89.474%
2026-05-27	0.8900	0.8900	0.8900	0.8900	+48.333%	1	935	-88.764%
2026-05-20	0.6000	0.6000	0.6000	0.6000	-11.765%	1	935	-83.333%
2026-05-15	0.6800	0.6800	0.6800	0.6800	-30.612%	1	935	-85.294%
2026-05-12	0.9500	0.9800	0.9500	0.9800	-28.986%	3	936	-89.796%
2026-05-06	1.3300	1.3900	1.2700	1.3800	-8.000%	72	936	-92.754%
2026-05-04	1.5000	1.5000	1.5000	1.5000	-31.818%	4	866	-93.333%
2026-04-30	2.2500	2.2500	2.2000	2.2000	-2.222%	28	865	-95.455%
2026-04-27	2.2500	2.2500	2.2500	2.2500	-3.017%	1	844	-95.556%
2026-04-24	2.3200	2.3200	2.3200	2.3200	+5.455%	1	844	-95.690%
2026-04-23	2.2000	2.2000	2.2000	2.2000	-8.333%	1	844	-95.455%
2026-04-22	2.8500	2.8500	2.4000	2.4000	-29.412%	19	844	-95.833%
2026-04-21	3.2000	3.4500	3.2000	3.4000	+6.250%	205	845	-97.059%
2026-04-20	3.1000	3.2000	3.1000	3.2000	0.000%	2	845	-96.875%
2026-04-17	3.6000	3.6000	3.2000	3.2000	-11.111%	6	845	-96.875%
2026-04-16	3.5000	3.6000	3.5000	3.6000	+5.882%	20	845	-97.222%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+3.030%	9	843	-97.059%
2026-04-13	3.3000	3.3000	3.3000	3.3000	-10.811%	1	843	-96.970%
2026-04-10	3.5000	3.7000	3.5000	3.7000	+15.625%	12	842	-97.297%
2026-04-09	3.4000	3.4000	3.2000	3.2000	-11.111%	4	836	-96.875%
2026-04-08	3.6000	3.6000	3.6000	3.6000	-8.861%	1	838	-97.222%
2026-04-07	3.8000	4.0000	3.8000	3.9500	-1.250%	5	839	-97.468%
2026-04-06	4.2000	4.2000	4.0000	4.0000	-6.760%	9	841	-97.500%
2026-04-01	5.2600	5.2600	4.2900	4.2900	+19.167%	14	848	-97.669%
2026-03-30	3.6000	3.6000	3.6000	3.6000	-7.692%	1	840	-97.222%
2026-03-27	3.9000	3.9000	3.9000	3.9000	+8.333%	3	839	-97.436%
2026-03-25	3.5000	3.6000	3.5000	3.6000	+9.091%	355	836	-97.222%
2026-03-24	3.4000	3.4000	3.3000	3.3000	-21.429%	36	507	-96.970%
2026-03-20	4.2000	4.2000	4.2000	4.2000	0.000%	18	480	-97.619%
2026-03-19	4.2000	4.2000	4.2000	4.2000	+10.526%	2	462	-97.619%
2026-03-18	3.8000	3.8000	3.8000	3.8000	-2.564%	2	460	-97.368%
2026-03-12	3.9000	3.9000	3.9000	3.9000	0.000%	2	458	-97.436%
2026-03-06	3.9000	4.0000	3.8000	3.9000	+65.957%	14	460	-97.436%
2026-03-02	2.2500	2.4000	2.1500	2.3500	+11.905%	47	446	-95.745%
2026-02-27	1.8500	2.1000	1.8500	2.1000	+16.667%	21	401	-95.238%
2026-02-13	1.8000	1.8000	1.8000	1.8000	-23.404%	5	378	-94.444%
2026-02-09	2.2000	2.3500	2.2000	2.3500	+17.500%	3	378	-95.745%
2026-02-06	2.2000	2.2000	2.0000	2.0000	-2.439%	3	376	-95.000%
2026-02-05	2.0500	2.0500	2.0500	2.0500	-10.870%	130	375	-95.122%
2026-01-30	2.3500	2.3500	2.3000	2.3000	+4.545%	3	340	-95.652%
2026-01-29	2.2000	2.2000	2.2000	2.2000	-20.000%	1	342	-95.455%
2026-01-23	2.7500	2.7500	2.7500	2.7500	-2.135%	13	342	-96.364%
2026-01-16	2.8000	2.8100	2.8000	2.8100	-1.748%	2	343	-96.441%
2026-01-15	2.8600	2.8600	2.8600	2.8600	-16.860%	1	343	-96.503%
2026-01-14	3.4400	3.4400	3.4400	3.4400	-21.818%	1	343	-97.093%
2026-01-08	4.4000	4.4000	4.3000	4.4000	-4.348%	37	343	-97.727%
2026-01-07	4.7600	4.7600	4.6000	4.6000	+2.222%	18	355	-97.826%
2026-01-06	4.5000	4.5000	4.5000	4.5000	+0.223%	1	351	-97.778%
2026-01-05	4.2700	4.4900	4.2700	4.4900	+12.250%	3	349	-97.773%
2026-01-02	4.0000	4.0000	4.0000	4.0000	-8.046%	4	349	-97.500%
2025-12-23	4.6000	4.6000	4.3500	4.3500	-6.652%	3	353	-97.701%
2025-12-22	4.6600	4.6600	4.6600	4.6600	-33.429%	4	351	-97.854%
2025-12-08	7.0000	7.1000	7.0000	7.0000	-2.778%	15	351	-98.571%
2025-12-05	7.2000	7.2000	7.2000	7.2000	-0.552%	1	346	-98.611%
2025-12-04	7.2400	7.2400	7.2400	7.2400	+16.774%	120	346	-98.619%
2025-11-25	6.2000	6.2000	6.2000	6.2000	0.000%	1	226	-98.387%
2025-11-21	6.2000	6.2000	6.2000	6.2000	-1.587%	1	226	-98.387%
2025-11-20	6.0000	6.3000	6.0000	6.3000	-3.077%	5	226	-98.413%
2025-11-19	6.5000	6.5000	6.5000	6.5000	-13.333%	1	222	-98.462%
2025-11-06	7.5000	7.5000	7.5000	7.5000	-9.420%	26	221	-98.667%
2025-11-04	8.2800	8.2800	8.2800	8.2800	+27.385%	175	240	-98.792%
2025-10-22	6.8000	6.8000	6.5000	6.5000	-12.517%	4	67	-98.462%
2025-10-21	8.9500	8.9500	7.4300	7.4300	+3.194%	2	64	-98.654%
2025-10-08	7.5000	7.5000	7.2000	7.2000	+1.408%	4	62	-98.611%
2025-10-07	7.5000	7.5000	7.1000	7.1000	-10.127%	3	55	-98.592%
2025-10-06	7.7000	7.9000	7.7000	7.9000	+49.057%	4	55	-98.734%
2025-09-17	5.3000	5.3000	5.3000	5.3000	-3.636%	6	53	-98.113%
2025-09-16	5.5000	5.5000	5.5000	5.5000	-8.333%	4	47	-98.182%
2025-09-09	6.0000	6.0000	6.0000	6.0000	-4.762%	1	43	-98.333%
2025-09-08	6.2400	6.8500	6.2400	6.3000	+1.613%	19	44	-98.413%
2025-09-04	6.2000	6.2000	6.2000	6.2000	+12.727%	7	25	-98.387%
2025-09-03	5.5000	5.5000	5.5000	5.5000	+17.021%	2	25	-98.182%
2025-08-08	4.7000	4.7000	4.7000	4.7000	-9.615%	1	23	-97.872%
2025-08-06	5.2000	5.2000	5.2000	5.2000	-7.143%	6	22	-98.077%
2025-07-30	5.6000	5.6000	5.6000	5.6000	-4.274%	6	16	-98.214%
2025-07-25	5.8500	5.8500	5.8500	5.8500	+12.500%	1	10	-98.291%
2025-07-22	5.2000	5.2000	5.2000	5.2000	+30.000%	6	9	-98.077%
2025-07-15	4.0000	4.0000	4.0000	4.0000	-6.977%	2	5	-97.500%
2025-07-08	4.3000	4.3000	4.3000	4.3000	-4.444%	1	3	-97.674%
2025-06-09	4.5000	4.5000	4.5000	4.5000	0.000%	2	2	-97.778%