Dark

PM20260918C220
PM Sep 18 2026 220.00 Call (PM260918C00220000)
option OPRA

EOD

Aug 21, 2026

0.2300-42.500%(-0.1700)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.2500	0.2500	0.1500	0.2300	-42.500%	19	2,149	0.000%
2026-08-20	0.2000	0.4000	0.2000	0.4000	+60.000%	43	2,150	-42.500%
2026-08-19	0.2200	0.2500	0.2200	0.2500	+25.000%	2	2,139	-8.000%
2026-08-18	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,138	+15.000%
2026-08-17	0.2100	0.5500	0.2000	0.2000	-20.000%	54	2,140	+15.000%
2026-08-14	0.2800	0.2800	0.2500	0.2500	-19.355%	2	2,127	-8.000%
2026-08-13	0.4000	0.4100	0.3000	0.3100	+3.333%	7	2,127	-25.806%
2026-08-12	0.2600	0.3000	0.2600	0.3000	-34.783%	2	2,124	-23.333%
2026-08-11	0.4500	0.4600	0.4500	0.4600	+31.429%	3	2,126	-50.000%
2026-08-10	0.3800	0.5000	0.3500	0.3500	-50.000%	14	2,126	-34.286%
2026-08-07	0.4500	0.7000	0.4500	0.7000	0.000%	4	2,131	-67.143%
2026-08-06	0.9000	0.9000	0.7000	0.7000	-2.778%	9	2,133	-67.143%
2026-08-05	0.8000	0.8000	0.7200	0.7200	+5.882%	3	2,131	-68.056%
2026-08-04	0.7000	0.7000	0.6800	0.6800	-16.049%	3	2,129	-66.176%
2026-08-03	1.1000	1.1000	0.7000	0.8100	-37.692%	30	2,130	-71.605%
2026-07-31	1.0000	1.3000	0.8500	1.3000	+8.333%	90	2,130	-82.308%
2026-07-30	1.5000	1.5000	1.2000	1.2000	-44.186%	72	2,200	-80.833%
2026-07-29	2.6200	3.0000	2.1500	2.1500	-19.476%	32	2,189	-89.302%
2026-07-28	3.1000	4.8000	2.6500	2.6700	+39.063%	718	2,179	-91.386%
2026-07-27	1.6000	2.0000	1.5700	1.9200	+20.000%	50	1,671	-88.021%
2026-07-24	1.7900	1.9900	1.6000	1.6000	-1.840%	46	1,642	-85.625%
2026-07-23	1.7100	1.7100	1.6300	1.6300	-25.909%	7	1,616	-85.890%
2026-07-22	2.7000	2.7000	1.5800	2.2000	+33.333%	83	1,615	-89.545%
2026-07-21	1.8500	2.0100	1.6500	1.6500	-25.000%	65	1,561	-86.061%
2026-07-20	2.5000	2.5900	2.1000	2.2000	-13.725%	143	1,509	-89.545%
2026-07-17	2.4600	2.9000	2.2000	2.5500	+64.516%	38	1,507	-90.980%
2026-07-16	1.2400	1.6800	1.2400	1.5500	+55.000%	30	1,503	-85.161%
2026-07-14	0.7900	1.1000	0.7900	1.0000	-9.091%	14	1,504	-77.000%
2026-07-10	1.1000	1.1000	1.1000	1.1000	-15.385%	2	1,491	-79.091%
2026-07-09	1.3000	1.3000	1.3000	1.3000	-38.389%	3	1,492	-82.308%
2026-07-08	2.1000	2.1100	2.1000	2.1100	+12.834%	62	1,492	-89.100%
2026-07-07	1.7500	1.9000	1.7500	1.8700	+24.667%	14	1,472	-87.701%
2026-07-06	1.4500	1.5000	1.4500	1.5000	+3.448%	5	1,467	-84.667%
2026-07-02	1.4500	1.4500	1.4500	1.4500	+20.833%	3	1,459	-84.138%
2026-07-01	1.2000	1.2000	1.2000	1.2000	-17.241%	4	1,459	-80.833%
2026-06-30	1.4500	1.4500	1.2000	1.4500	-3.333%	33	1,455	-84.138%
2026-06-29	1.4500	1.5000	1.4500	1.5000	+4.895%	12	1,452	-84.667%
2026-06-26	1.4500	1.4500	1.4300	1.4300	+10.000%	5	1,443	-83.916%
2026-06-25	1.2900	1.3500	1.2900	1.3000	+8.333%	9	1,441	-82.308%
2026-06-24	1.2000	1.2000	1.2000	1.2000	-4.000%	2	1,440	-80.833%
2026-06-23	1.1000	1.2500	1.0500	1.2500	-37.500%	80	1,438	-81.600%
2026-06-12	2.0000	2.0000	2.0000	2.0000	-4.762%	2	1,508	-88.500%
2026-06-10	1.9000	2.2500	1.9000	2.1000	+32.911%	443	1,508	-89.048%
2026-06-05	1.5800	1.5800	1.5800	1.5800	-11.732%	1	1,762	-85.443%
2026-06-04	1.7800	1.7900	1.7800	1.7900	+20.134%	23	1,762	-87.151%
2026-06-03	1.7000	1.7000	1.4900	1.4900	-3.871%	5	1,767	-84.564%
2026-05-29	1.5500	1.5500	1.5500	1.5500	-50.000%	2	1,764	-85.161%
2026-05-22	3.3200	3.3200	3.1000	3.1000	-8.824%	8	1,764	-92.581%
2026-05-21	3.4000	3.4000	3.4000	3.4000	+9.677%	3	1,764	-93.235%
2026-05-20	3.1000	3.1000	3.1000	3.1000	-20.513%	1	1,764	-92.581%
2026-05-19	3.8500	4.0600	3.8500	3.9000	+5.405%	5	1,765	-94.103%
2026-05-18	3.7000	3.7000	3.7000	3.7000	-3.896%	3	1,765	-93.784%
2026-05-15	3.8500	3.8500	3.8500	3.8500	-12.500%	21	1,765	-94.026%
2026-05-14	4.3500	4.4000	4.3500	4.4000	+33.739%	12	1,762	-94.773%
2026-05-13	3.3000	3.5000	3.2900	3.2900	+3.785%	20	1,762	-93.009%
2026-05-12	2.3000	3.8000	2.3000	3.1700	+44.091%	138	1,762	-92.744%
2026-05-11	1.6500	2.2000	1.6500	2.2000	+158.824%	1,561	1,762	-89.545%
2026-05-06	0.8500	0.8500	0.8500	0.8500	+70.000%	1	130	-72.941%
2026-04-15	0.5000	0.5000	0.5000	0.5000	-54.545%	3	130	-54.000%
2026-03-20	1.1000	1.1000	1.1000	1.1000	-45.000%	1	131	-79.091%
2026-03-06	2.0000	2.0000	2.0000	2.0000	-2.439%	1	130	-88.500%
2026-03-05	2.0500	2.0500	2.0500	2.0500	-44.595%	1	129	-88.780%
2026-03-02	3.6500	3.7000	3.6500	3.7000	-17.778%	11	128	-93.784%
2026-02-27	4.6000	4.8000	4.4000	4.5000	+2.273%	7	128	-94.889%
2026-02-26	4.7000	4.7000	4.4000	4.4000	-2.222%	5	127	-94.773%
2026-02-25	4.1000	4.7000	4.0000	4.5000	+12.500%	45	133	-94.889%
2026-02-24	3.9000	4.1000	3.7000	4.0000	+5.263%	31	133	-94.250%
2026-02-23	3.8000	3.8000	3.8000	3.8000	+11.765%	1	117	-93.947%
2026-02-19	3.3000	3.4000	3.3000	3.4000	+9.677%	2	117	-93.235%
2026-02-17	3.5000	3.5800	3.1000	3.1000	-39.216%	6	117	-92.581%
2026-02-13	5.0000	5.2000	4.9000	5.1000	+8.511%	19	124	-95.490%
2026-02-12	4.3600	4.7000	4.3600	4.7000	+34.286%	2	124	-95.106%
2026-02-10	3.4000	3.5000	3.4000	3.5000	+6.061%	3	125	-93.429%
2026-02-09	3.4000	3.4000	3.3000	3.3000	-25.000%	2	123	-93.030%
2026-02-06	4.1000	4.8000	4.1000	4.4000	+2.326%	48	122	-94.773%
2026-02-05	4.1000	4.4000	3.9000	4.3000	+30.303%	21	131	-94.651%
2026-02-04	3.2900	3.6000	3.2900	3.3000	-10.811%	14	124	-93.030%
2026-02-03	3.7000	3.7000	3.7000	3.7000	+39.623%	1	123	-93.784%
2026-01-26	2.6500	2.6500	2.6500	2.6500	+3.922%	4	123	-91.321%
2026-01-23	2.5500	2.5500	2.5500	2.5500	+82.143%	1	120	-90.980%
2026-01-12	1.4000	1.4000	1.4000	1.4000	+75.000%	1	120	-83.571%
2025-12-03	0.8000	0.8000	0.8000	0.8000	-46.667%	110	120	-71.250%
2025-11-13	1.5000	1.5000	1.5000	1.5000	+42.857%	10	120	-84.667%
2025-10-30	1.0500	1.0500	1.0500	1.0500	-73.077%	1	110	-78.095%
2025-08-22	3.9000	3.9000	3.9000	3.9000	+32.203%	1	109	-94.103%
2025-08-13	2.8000	2.9500	2.8000	2.9500	+11.321%	12	108	-92.203%
2025-07-29	2.6500	2.6500	2.6500	2.6500	-5.357%	100	105	-91.321%
2025-07-24	2.8000	2.8000	2.8000	2.8000	-59.420%	1	6	-91.786%
2025-07-18	6.9000	6.9000	6.9000	6.9000	-10.390%	3	5	-96.667%
2025-07-15	7.6000	7.7000	7.6000	7.7000	+2.667%	4	5	-97.013%
2025-07-07	7.5000	7.5000	7.5000	7.5000	-12.791%	4	8	-96.933%
2025-06-24	8.6000	8.6000	8.6000	8.6000	0.000%	4	4	-97.326%