Dark

PM20260918C210
PM Sep 18 2026 210.00 Call (PM260918C00210000)
option OPRA

EOD

Aug 21, 2026

0.6000-36.842%(-0.3500)32

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.7500	0.7500	0.4500	0.6000	-36.842%	32	2,311	0.000%
2026-08-20	0.8000	1.2500	0.8000	0.9500	+14.458%	65	2,312	-36.842%
2026-08-19	0.7000	0.8300	0.5500	0.8300	+38.333%	37	2,320	-27.711%
2026-08-18	0.5500	0.7500	0.5300	0.6000	+17.647%	65	2,317	0.000%
2026-08-17	0.6400	1.0700	0.4500	0.5100	-32.000%	94	2,320	+17.647%
2026-08-14	0.6000	1.1000	0.6000	0.7500	-8.537%	369	2,378	-20.000%
2026-08-13	0.7700	1.1500	0.5500	0.8200	+10.811%	315	2,316	-26.829%
2026-08-12	0.6500	0.7500	0.6200	0.7400	-1.333%	70	2,576	-18.919%
2026-08-11	0.8500	0.8900	0.7500	0.7500	-13.793%	660	2,064	-20.000%
2026-08-10	1.2700	1.2700	0.8500	0.8700	-42.000%	82	2,306	-31.034%
2026-08-07	1.4000	1.5000	1.3000	1.5000	+6.383%	43	2,310	-60.000%
2026-08-06	1.8700	1.8700	1.4100	1.4100	-22.951%	5	2,267	-57.447%
2026-08-05	1.6000	1.8300	1.3900	1.8300	+26.207%	15	2,263	-67.213%
2026-08-04	1.4200	1.4500	1.2600	1.4500	-17.143%	27	2,258	-58.621%
2026-08-03	2.0500	2.2000	1.7500	1.7500	-25.532%	69	2,242	-65.714%
2026-07-31	2.2000	2.7800	2.2000	2.3500	-11.985%	44	2,178	-74.468%
2026-07-30	3.3000	3.3000	2.6700	2.6700	-39.318%	42	2,151	-77.528%
2026-07-29	4.9000	5.7000	4.4000	4.4000	-22.807%	174	2,152	-86.364%
2026-07-28	5.0000	8.6000	5.0000	5.7000	+55.313%	606	2,256	-89.474%
2026-07-27	3.2000	3.9500	3.2000	3.6700	+11.550%	173	1,738	-83.651%
2026-07-24	3.8000	4.0000	3.2900	3.2900	+9.667%	115	1,620	-81.763%
2026-07-23	4.0000	4.0000	2.5700	3.0000	-28.571%	110	1,547	-80.000%
2026-07-22	5.0000	5.0000	3.7000	4.2000	+40.000%	91	1,501	-85.714%
2026-07-21	3.7000	3.7000	3.0000	3.0000	-25.000%	41	1,437	-80.000%
2026-07-20	4.2300	4.2300	4.0000	4.0000	-13.043%	25	1,427	-85.000%
2026-07-17	4.0000	5.0000	4.0000	4.6000	+70.370%	37	1,414	-86.957%
2026-07-16	2.9100	2.9100	2.7000	2.7000	+54.286%	172	1,394	-77.778%
2026-07-15	1.6000	1.8200	1.4500	1.7500	+15.132%	54	1,297	-65.714%
2026-07-14	1.7000	1.7000	1.5200	1.5200	-32.743%	6	1,273	-60.526%
2026-07-13	1.9500	2.2600	1.9500	2.2600	+0.444%	12	1,271	-73.451%
2026-07-10	1.9000	2.2500	1.8500	2.2500	-13.462%	173	1,280	-73.333%
2026-07-09	2.9200	2.9200	2.5200	2.6000	-29.730%	22	1,126	-76.923%
2026-07-08	3.8600	3.9600	3.4000	3.7000	+5.714%	101	1,125	-83.784%
2026-07-07	3.6200	3.7500	3.1200	3.5000	+21.107%	25	1,085	-82.857%
2026-07-06	2.5000	2.8900	2.4500	2.8900	+3.214%	17	1,098	-79.239%
2026-07-02	2.4100	2.8000	2.2500	2.8000	+30.233%	24	1,085	-78.571%
2026-07-01	2.1500	2.1500	2.1000	2.1500	-18.868%	8	1,085	-72.093%
2026-06-30	3.4800	3.4800	2.4000	2.6500	-5.357%	9	1,089	-77.358%
2026-06-29	2.4500	2.8000	2.4200	2.8000	+8.108%	10	1,089	-78.571%
2026-06-26	2.6000	2.6000	2.4500	2.5900	+23.333%	36	1,082	-76.834%
2026-06-25	2.3500	2.3500	2.0700	2.1000	0.000%	127	1,067	-71.429%
2026-06-24	2.0000	2.1000	1.9000	2.1000	+10.526%	4	973	-71.429%
2026-06-23	2.0500	2.1500	1.8400	1.9000	+25.000%	26	972	-68.421%
2026-06-22	1.9000	2.0300	1.4000	1.5200	-37.959%	15	948	-60.526%
2026-06-18	2.1000	2.4800	2.1000	2.4500	-5.769%	18	801	-75.510%
2026-06-17	2.6300	2.6300	2.5000	2.6000	-16.129%	141	801	-76.923%
2026-06-16	3.2800	3.6800	2.8000	3.1000	+1.307%	19	801	-80.645%
2026-06-15	2.9800	3.0600	2.9300	3.0600	-12.571%	51	757	-80.392%
2026-06-12	3.2000	3.5000	3.2000	3.5000	+6.061%	9	757	-82.857%
2026-06-11	3.2000	3.3000	3.2000	3.3000	-7.042%	6	757	-81.818%
2026-06-10	3.5000	3.5500	3.5000	3.5500	+42.000%	2	753	-83.099%
2026-06-09	2.3000	3.2000	2.3000	2.5000	+4.167%	185	753	-76.000%
2026-06-08	2.5000	2.5000	2.4000	2.4000	-19.192%	13	619	-75.000%
2026-06-05	2.7800	2.9700	2.7800	2.9700	+8.000%	6	631	-79.798%
2026-06-04	2.7000	2.7500	2.7000	2.7500	-5.172%	2	629	-78.182%
2026-06-03	2.6500	2.9000	2.6500	2.9000	+26.087%	24	627	-79.310%
2026-06-02	2.3000	2.3000	2.3000	2.3000	+4.545%	12	648	-73.913%
2026-06-01	2.5000	2.5000	2.2000	2.2000	-10.569%	35	660	-72.727%
2026-05-29	2.5800	2.9900	2.4600	2.4600	-32.231%	24	680	-75.610%
2026-05-27	3.7900	3.8600	3.6300	3.6300	-4.474%	24	661	-83.471%
2026-05-26	3.8000	3.8000	3.8000	3.8000	-28.302%	11	637	-84.211%
2026-05-22	5.3000	5.3400	5.3000	5.3000	-0.188%	8	638	-88.679%
2026-05-21	5.3100	5.3100	5.3100	5.3100	+18.000%	1	636	-88.701%
2026-05-20	5.0000	5.0000	4.5000	4.5000	-26.591%	173	636	-86.667%
2026-05-19	6.0800	6.1300	6.0800	6.1300	-0.487%	2	687	-90.212%
2026-05-18	6.1600	6.1600	6.1600	6.1600	-5.231%	2	687	-90.260%
2026-05-15	6.5000	6.7300	6.1000	6.5000	-1.515%	65	687	-90.769%
2026-05-14	5.7000	6.9600	5.7000	6.6000	+19.134%	347	652	-90.909%
2026-05-13	5.5000	5.6000	5.1500	5.5400	+9.055%	32	551	-89.170%
2026-05-12	4.1000	6.0000	4.1000	5.0800	+23.902%	107	551	-88.189%
2026-05-11	2.8000	4.1000	2.8000	4.1000	+156.250%	61	551	-85.366%
2026-05-08	1.5700	1.6000	1.5700	1.6000	-5.882%	3	507	-62.500%
2026-05-07	1.5500	1.7000	1.5500	1.7000	+6.250%	4	510	-64.706%
2026-05-06	1.6500	1.6500	1.6000	1.6000	+52.381%	13	512	-62.500%
2026-04-30	1.1000	1.1000	1.0500	1.0500	-11.765%	170	515	-42.857%
2026-04-24	1.1900	1.1900	1.1900	1.1900	+22.680%	1	515	-49.580%
2026-04-22	0.9700	0.9700	0.9700	0.9700	+19.753%	1	516	-38.144%
2026-04-16	0.8100	0.8100	0.8100	0.8100	-14.737%	3	516	-25.926%
2026-04-15	0.9500	0.9500	0.9500	0.9500	-20.833%	1	519	-36.842%
2026-04-13	1.2000	1.2000	1.2000	1.2000	+20.000%	2	520	-50.000%
2026-04-10	1.0000	1.0000	1.0000	1.0000	-18.033%	10	518	-40.000%
2026-04-06	1.2700	1.2900	1.1200	1.2200	+2,340.000%	95	523	-50.820%
2026-04-01	1.2000	1.2000	0.0500	0.0500	-97.573%	5	615	+1,100.000%
2026-03-26	2.2500	2.2500	2.0600	2.0600	-1.905%	3	613	-70.874%
2026-03-25	2.1600	2.1600	2.1000	2.1000	-17.969%	6	613	-71.429%
2026-03-24	2.5600	2.5600	2.5600	2.5600	+21.905%	40	610	-76.563%
2026-03-23	2.1000	2.1000	2.1000	2.1000	-26.316%	1	570	-71.429%
2026-03-19	2.8500	2.8500	2.8500	2.8500	+18.750%	1	569	-78.947%
2026-03-18	2.4000	2.4000	2.4000	2.4000	-46.667%	4	569	-75.000%
2026-03-16	4.5000	4.5000	4.5000	4.5000	+7.143%	1	565	-86.667%
2026-03-13	3.8000	4.2000	3.8000	4.2000	+10.526%	20	564	-85.714%
2026-03-12	3.8000	3.8000	3.8000	3.8000	+49.606%	1	554	-84.211%
2026-03-11	2.5000	2.5500	2.4500	2.5400	-23.030%	257	554	-76.378%
2026-03-09	3.2000	3.3000	3.2000	3.3000	-10.811%	13	737	-81.818%
2026-03-05	3.7000	3.7000	3.7000	3.7000	-21.277%	2	731	-83.784%
2026-03-04	4.1000	4.7000	4.0000	4.7000	+19.593%	9	731	-87.234%
2026-03-03	4.4000	4.4000	3.9300	3.9300	-32.241%	8	726	-84.733%
2026-03-02	5.9100	5.9100	5.8000	5.8000	-17.143%	3	726	-89.655%
2026-02-27	7.0000	7.0000	7.0000	7.0000	-4.110%	31	725	-91.429%
2026-02-26	6.2800	7.3000	6.2800	7.3000	-2.145%	9	694	-91.781%
2026-02-25	6.2500	7.4600	6.2500	7.4600	+26.441%	26	677	-91.957%
2026-02-24	5.9000	6.2000	5.5000	5.9000	-4.839%	8	677	-89.831%
2026-02-23	5.9000	6.3000	5.9000	6.2000	+19.231%	420	674	-90.323%
2026-02-20	5.2000	5.3000	5.2000	5.2000	-5.455%	5	468	-88.462%
2026-02-19	5.1000	5.5000	5.0000	5.5000	+1.852%	11	463	-89.091%
2026-02-18	5.4000	5.4000	5.4000	5.4000	-5.923%	6	453	-88.889%
2026-02-17	5.8500	5.8500	5.7400	5.7400	-27.342%	2	453	-89.547%
2026-02-12	7.3000	7.9000	7.3000	7.9000	+11.268%	34	454	-92.405%
2026-02-11	6.4000	7.1000	6.4000	7.1000	+33.962%	3	429	-91.549%
2026-02-10	5.3000	5.3000	5.3000	5.3000	+1.923%	1	428	-88.679%
2026-02-09	5.2000	5.2000	5.2000	5.2000	-5.455%	1	428	-88.462%
2026-02-06	6.4000	7.1000	5.4000	5.5000	-15.385%	58	428	-89.091%
2026-02-05	5.8500	6.6000	5.8500	6.5000	+25.000%	258	399	-90.769%
2026-02-04	5.1000	5.4000	5.1000	5.2000	+13.043%	10	151	-88.462%
2026-01-29	4.5000	4.6000	4.5000	4.6000	+1.099%	31	143	-86.957%
2026-01-27	4.5500	4.5500	4.5500	4.5500	+10.976%	2	121	-86.813%
2026-01-26	4.1000	4.1000	4.1000	4.1000	+10.811%	2	121	-85.366%
2026-01-23	3.7000	3.7000	3.7000	3.7000	-5.128%	1	119	-83.784%
2026-01-15	3.9000	3.9000	3.9000	3.9000	+105.263%	1	118	-84.615%
2026-01-02	1.9000	1.9000	1.9000	1.9000	-45.714%	10	119	-68.421%
2025-10-02	3.5000	3.5000	3.5000	3.5000	-9.091%	1	109	-82.857%
2025-09-18	3.8500	3.8500	3.8500	3.8500	-21.429%	1	108	-84.416%
2025-08-11	4.9000	4.9000	4.9000	4.9000	+4.255%	2	108	-87.755%
2025-08-01	4.7000	4.7000	4.7000	4.7000	+20.513%	6	106	-87.234%
2025-07-24	3.9000	3.9000	3.9000	3.9000	-9.302%	2	110	-84.615%
2025-07-23	4.3000	4.3000	4.3000	4.3000	-14.513%	1	112	-86.047%
2025-07-22	5.1000	5.2000	5.0300	5.0300	-49.192%	38	112	-88.072%
2025-07-21	9.9000	9.9000	9.9000	9.9000	+6.452%	1	113	-93.939%
2025-07-07	9.3000	9.3000	9.3000	9.3000	-13.889%	6	113	-93.548%
2025-06-02	10.8000	10.8000	10.8000	10.8000	0.000%	107	107	-94.444%