Dark

PM20260918C200
PM Sep 18 2026 200.00 Call (PM260918C00200000)
option OPRA

EOD

Aug 21, 2026

1.80-36.396%(-1.03)287

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2500	2.2600	1.6800	1.8000	-36.396%	287	2,043	0.000%
2026-08-20	2.4000	3.6900	2.4000	2.8300	+20.426%	160	1,901	-36.396%
2026-08-19	1.9500	2.3700	1.7500	2.3500	+30.556%	78	1,825	-23.404%
2026-08-18	1.7200	2.0500	1.6000	1.8000	+28.571%	88	1,817	0.000%
2026-08-17	2.1300	2.1300	1.2500	1.4000	-40.426%	93	1,804	+28.571%
2026-08-14	1.9500	2.9500	1.9500	2.3500	-4.082%	49	1,763	-23.404%
2026-08-13	2.1000	3.2000	2.1000	2.4500	+40.000%	100	1,762	-26.531%
2026-08-12	1.9500	1.9500	1.7500	1.7500	-9.326%	17	1,782	+2.857%
2026-08-11	2.2100	2.2700	1.9000	1.9300	-12.273%	35	1,785	-6.736%
2026-08-10	3.0000	3.0000	2.0500	2.2000	-37.143%	404	1,768	-18.182%
2026-08-07	2.8000	3.5200	2.8000	3.5000	+6.061%	136	1,663	-48.571%
2026-08-06	3.5000	3.6000	3.1900	3.3000	-19.512%	12	1,754	-45.455%
2026-08-05	3.2000	4.1000	3.0000	4.1000	+32.258%	33	1,753	-56.098%
2026-08-04	3.2400	3.2400	2.8500	3.1000	-25.837%	78	1,753	-41.935%
2026-08-03	4.9000	4.9000	3.9500	4.1800	-11.064%	82	1,744	-56.938%
2026-07-31	5.0000	5.0000	4.1500	4.7000	-11.321%	520	1,705	-61.702%
2026-07-30	5.7800	5.7800	5.2900	5.3000	-44.211%	140	1,712	-66.038%
2026-07-29	9.8000	10.2300	9.5000	9.5000	-1.042%	99	1,714	-81.053%
2026-07-28	9.4000	13.8600	9.4000	9.6000	+28.000%	188	1,725	-81.250%
2026-07-27	7.0000	7.5000	6.3000	7.5000	+11.940%	230	1,752	-76.000%
2026-07-24	7.4200	7.4500	6.3400	6.7000	+22.486%	23	1,656	-73.134%
2026-07-23	6.2400	6.3000	5.0000	5.4700	-25.068%	27	1,647	-67.093%
2026-07-22	6.1800	10.0000	6.1800	7.3000	+31.059%	340	1,642	-75.342%
2026-07-21	6.2000	6.5300	5.5700	5.5700	-22.098%	91	1,663	-67.684%
2026-07-20	7.3000	7.4300	7.1000	7.1500	-9.494%	93	1,617	-74.825%
2026-07-17	7.5500	8.5000	6.7000	7.9000	+22.291%	823	1,615	-77.215%
2026-07-16	5.3000	6.4600	5.2000	6.4600	+84.571%	34	1,041	-72.136%
2026-07-15	2.7000	3.5000	2.7000	3.5000	+9.375%	4	1,017	-48.571%
2026-07-14	4.2000	4.2000	2.9100	3.2000	-20.000%	92	1,014	-43.750%
2026-07-13	3.5000	4.0000	3.5000	4.0000	+2.564%	37	1,091	-55.000%
2026-07-10	3.3000	3.9000	3.3000	3.9000	-13.333%	45	1,091	-53.846%
2026-07-09	5.0000	5.0000	4.4200	4.5000	-30.016%	8	1,068	-60.000%
2026-07-08	6.0000	6.6500	6.0000	6.4300	+2.063%	81	1,068	-72.006%
2026-07-07	6.2000	6.3000	6.0000	6.3000	+28.310%	8	1,032	-71.429%
2026-07-06	4.5000	5.0000	4.5000	4.9100	-1.800%	7	1,028	-63.340%
2026-07-02	4.1000	5.0000	4.1000	5.0000	+31.579%	10	1,022	-64.000%
2026-07-01	4.0000	4.0000	3.4000	3.8000	-19.149%	12	1,022	-52.632%
2026-06-30	5.5800	5.8000	3.9000	4.7000	+9.302%	14	1,025	-61.702%
2026-06-29	4.7000	4.7000	4.1100	4.3000	+1.176%	9	1,019	-58.140%
2026-06-26	4.5000	4.5100	4.1000	4.2500	+7.595%	114	1,016	-57.647%
2026-06-25	4.1000	4.1000	3.9500	3.9500	+19.697%	6	1,021	-54.430%
2026-06-24	3.2000	3.4000	3.2000	3.3000	-10.811%	3	1,016	-45.455%
2026-06-23	3.1000	3.7000	3.1000	3.7000	+48.594%	19	1,016	-51.351%
2026-06-22	3.0500	3.0500	2.4800	2.4900	-30.833%	40	1,014	-27.711%
2026-06-18	3.3000	4.3500	3.3000	3.6000	-11.330%	36	950	-50.000%
2026-06-17	4.5000	4.5000	4.0300	4.0600	-26.182%	31	950	-55.665%
2026-06-16	5.2500	6.0000	5.2500	5.5000	+10.000%	8	950	-67.273%
2026-06-15	5.1100	5.1100	4.9400	5.0000	-10.714%	43	909	-64.000%
2026-06-12	5.8000	5.8000	5.2000	5.6000	0.000%	4	909	-67.857%
2026-06-11	5.9000	5.9000	5.5000	5.6000	-0.356%	28	909	-67.857%
2026-06-10	5.6000	5.7000	5.5000	5.6200	+24.336%	34	891	-67.972%
2026-06-09	3.5000	4.5200	3.5000	4.5200	+7.619%	48	891	-60.177%
2026-06-08	4.2000	4.2000	4.2000	4.2000	-12.500%	1	845	-57.143%
2026-06-05	4.0500	4.8400	4.0500	4.8000	+14.286%	8	845	-62.500%
2026-06-04	4.5000	4.5000	4.2000	4.2000	-11.579%	25	838	-57.143%
2026-06-03	4.1300	4.7500	4.1300	4.7500	+31.944%	44	813	-62.105%
2026-06-02	3.6000	3.6000	3.6000	3.6000	+2.857%	137	777	-50.000%
2026-06-01	3.9000	3.9000	3.5000	3.5000	-22.222%	22	729	-48.571%
2026-05-29	4.1200	4.5000	4.1000	4.5000	-10.000%	20	709	-60.000%
2026-05-28	5.3000	5.4000	5.0000	5.0000	-12.281%	28	714	-64.000%
2026-05-27	6.1000	6.2000	5.7000	5.7000	+1.786%	36	739	-68.421%
2026-05-26	6.1000	6.2500	5.6000	5.6000	-31.707%	21	742	-67.857%
2026-05-22	8.3000	8.4000	8.2000	8.2000	+1.235%	6	744	-78.049%
2026-05-21	8.5000	8.5000	8.1000	8.1000	+6.299%	8	739	-77.778%
2026-05-20	8.4400	8.4400	7.3500	7.6200	-23.800%	29	739	-76.378%
2026-05-19	10.0000	10.0000	9.8000	10.0000	+9.890%	26	705	-82.000%
2026-05-18	8.4800	9.2400	8.4800	9.1000	-1.087%	19	705	-80.220%
2026-05-15	9.8000	10.0000	9.2000	9.2000	-6.122%	68	705	-80.435%
2026-05-14	10.0000	10.6000	9.8000	9.8000	+15.976%	61	665	-81.633%
2026-05-13	8.9500	8.9500	8.1600	8.4500	+3.301%	47	596	-78.698%
2026-05-12	6.6000	9.5000	6.5000	8.1800	+38.644%	97	596	-77.995%
2026-05-11	4.6000	6.0000	4.4000	5.9000	+110.714%	92	596	-69.492%
2026-05-08	2.7500	2.8500	2.6500	2.8000	-2.439%	14	514	-35.714%
2026-05-07	2.8700	2.8700	2.8700	2.8700	+2.500%	1	522	-37.282%
2026-05-06	2.7000	2.8000	2.7000	2.8000	+30.233%	3	522	-35.714%
2026-05-05	2.1500	2.1500	2.1500	2.1500	-10.417%	8	524	-16.279%
2026-05-04	2.7000	3.0000	2.4000	2.4000	+11.628%	8	532	-25.000%
2026-05-01	2.1500	2.1500	2.1500	2.1500	+13.158%	1	528	-16.279%
2026-04-30	1.9000	1.9000	1.9000	1.9000	-9.524%	50	528	-5.263%
2026-04-28	2.1000	2.1000	2.1000	2.1000	+27.273%	50	578	-14.286%
2026-04-27	1.8500	1.9500	1.6500	1.6500	-13.158%	17	528	+9.091%
2026-04-24	2.5400	2.5500	1.8800	1.9000	-40.063%	39	513	-5.263%
2026-04-23	2.1000	3.1700	2.1000	3.1700	+118.621%	20	512	-43.218%
2026-04-22	1.7500	2.0000	1.4500	1.4500	-17.143%	69	524	+24.138%
2026-04-14	1.7500	1.8500	1.7200	1.7500	-27.083%	21	465	+2.857%
2026-04-13	2.0500	2.4000	2.0500	2.4000	+34.831%	4	457	-25.000%
2026-04-10	1.7800	1.7800	1.7800	1.7800	-9.184%	10	455	+1.124%
2026-04-09	1.9600	1.9600	1.9600	1.9600	+5.946%	5	465	-8.163%
2026-04-08	1.8500	1.8500	1.8500	1.8500	-15.909%	1	460	-2.703%
2026-04-06	2.3500	2.3500	2.2000	2.2000	0.000%	4	459	-18.182%
2026-04-01	2.2000	2.2000	2.2000	2.2000	-37.143%	1	459	-18.182%
2026-03-31	3.3000	3.5000	3.3000	3.5000	+1.156%	4	460	-48.571%
2026-03-30	3.2000	3.4900	3.2000	3.4600	+1.765%	17	456	-47.977%
2026-03-26	3.4000	3.4000	3.4000	3.4000	-1.449%	9	439	-47.059%
2026-03-25	3.5200	3.5200	3.4500	3.4500	+1.471%	5	430	-47.826%
2026-03-24	3.4000	3.6900	3.4000	3.4000	+9.677%	51	426	-47.059%
2026-03-23	3.2000	3.4000	3.1000	3.1000	-13.889%	22	467	-41.935%
2026-03-20	3.3000	3.7000	3.3000	3.6000	+2.857%	17	459	-50.000%
2026-03-19	3.4000	3.5000	3.1500	3.5000	-2.778%	29	464	-48.571%
2026-03-18	3.7500	3.9200	3.6000	3.6000	-32.961%	56	437	-50.000%
2026-03-17	5.5000	5.5000	5.3700	5.3700	-21.029%	11	486	-66.480%
2026-03-16	6.8000	6.8000	6.8000	6.8000	+6.750%	10	477	-73.529%
2026-03-13	5.5000	6.4000	5.5000	6.3700	+38.478%	16	467	-71.743%
2026-03-12	4.3000	4.6000	4.3000	4.6000	+20.735%	6	452	-60.870%
2026-03-11	3.8100	3.8100	3.8100	3.8100	-18.936%	1	446	-52.756%
2026-03-10	5.2000	5.3000	4.7000	4.7000	-13.444%	9	445	-61.702%
2026-03-09	5.0000	5.4300	4.7000	5.4300	+13.125%	101	442	-66.851%
2026-03-06	4.4800	4.8000	4.3000	4.8000	+4.803%	135	448	-62.500%
2026-03-05	5.7200	5.7200	4.5800	4.5800	-35.854%	153	448	-60.699%
2026-03-04	7.1400	7.1400	7.1400	7.1400	+15.161%	1	399	-74.790%
2026-03-03	6.2000	6.2500	6.2000	6.2000	-26.190%	3	399	-70.968%
2026-03-02	9.0800	9.0800	8.4000	8.4000	-13.402%	54	400	-78.571%
2026-02-27	10.3100	10.3100	9.7000	9.7000	-2.020%	18	371	-81.443%
2026-02-26	10.5000	10.6000	9.9000	9.9000	+18.563%	50	359	-81.818%
2026-02-20	8.4000	8.4000	8.3500	8.3500	+7.051%	6	364	-78.443%
2026-02-19	7.9000	7.9000	7.8000	7.8000	-10.550%	4	358	-76.923%
2026-02-18	8.7200	8.7200	8.7200	8.7200	-0.909%	2	355	-79.358%
2026-02-17	10.0900	10.0900	8.7000	8.8000	-16.350%	22	353	-79.545%
2026-02-13	10.5200	10.5200	10.5200	10.5200	-3.927%	1	342	-82.890%
2026-02-12	10.5000	11.4900	10.4800	10.9500	+9.500%	60	342	-83.562%
2026-02-11	10.2000	10.3600	9.7500	10.0000	+20.482%	178	318	-82.000%
2026-02-10	7.2000	8.3000	7.2000	8.3000	-3.935%	9	240	-78.313%
2026-02-09	8.6400	8.6400	8.6400	8.6400	-11.656%	6	231	-79.167%
2026-02-06	9.7800	9.7800	9.7800	9.7800	+16.429%	1	225	-81.595%
2026-02-05	8.4000	8.4000	8.4000	8.4000	+6.329%	5	224	-78.571%
2026-02-04	7.6000	7.9000	7.3000	7.9000	-8.776%	9	219	-77.215%
2026-02-03	8.6600	8.6600	8.6600	8.6600	+8.250%	1	218	-79.215%
2026-02-02	8.0000	8.0000	8.0000	8.0000	+12.676%	50	217	-77.500%
2026-01-29	7.0500	7.1500	7.0500	7.1000	-6.579%	9	167	-74.648%
2026-01-28	7.2500	7.6000	7.2500	7.6000	+1.333%	90	167	-76.316%
2026-01-27	7.5000	7.5000	7.5000	7.5000	+11.940%	1	92	-76.000%
2026-01-26	6.0000	6.7000	6.0000	6.7000	+76.316%	21	91	-73.134%
2026-01-21	3.8000	3.8000	3.8000	3.8000	-32.143%	1	82	-52.632%
2026-01-15	5.8000	5.9600	5.6000	5.6000	+5.660%	13	82	-67.857%
2026-01-14	5.4600	5.4600	5.1000	5.3000	+139.819%	3	75	-66.038%
2026-01-07	2.2100	2.2100	2.2100	2.2100	-33.233%	1	73	-18.552%
2025-12-23	3.2000	3.3100	3.2000	3.3100	+10.333%	12	74	-45.619%
2025-12-22	3.0000	3.0000	3.0000	3.0000	-1.639%	10	64	-40.000%
2025-12-16	3.0500	3.0500	3.0500	3.0500	+38.636%	1	64	-40.984%
2025-12-11	2.2000	2.2000	2.2000	2.2000	-37.143%	2	64	-18.182%
2025-11-20	3.5000	3.5000	3.5000	3.5000	+78.571%	6	62	-48.571%
2025-11-03	1.9600	1.9600	1.9600	1.9600	-20.968%	2	56	-8.163%
2025-10-29	2.4800	2.4800	2.4800	2.4800	-50.794%	1	56	-27.419%
2025-10-14	5.0400	5.0400	5.0400	5.0400	+2.857%	1	56	-64.286%
2025-10-02	4.9000	4.9000	4.9000	4.9000	-12.500%	8	57	-63.265%
2025-09-24	5.6200	5.6200	5.6000	5.6000	-5.245%	3	57	-67.857%
2025-09-23	5.9100	5.9100	5.9100	5.9100	+9.444%	2	56	-69.543%
2025-09-18	5.3000	5.4000	5.3000	5.4000	-14.286%	14	56	-66.667%
2025-08-29	6.2000	6.3000	6.2000	6.3000	+7.692%	11	40	-71.429%
2025-08-27	5.8500	5.8500	5.8500	5.8500	-1.681%	10	40	-69.231%
2025-08-15	5.9500	5.9500	5.9500	5.9500	-2.459%	25	44	-69.748%
2025-08-13	6.1000	6.1000	6.1000	6.1000	+3.390%	2	44	-70.492%
2025-08-04	5.7000	5.9000	5.7000	5.9000	-0.338%	4	42	-69.492%
2025-07-31	5.9000	6.0000	5.9000	5.9200	+17.460%	7	38	-69.595%
2025-07-29	5.0400	5.0400	5.0400	5.0400	+20.863%	5	31	-64.286%
2025-07-28	4.5600	4.5600	4.0000	4.1700	-68.168%	21	31	-56.835%
2025-07-21	13.1000	13.1000	13.1000	13.1000	+2.344%	6	22	-86.260%
2025-07-17	12.8000	12.8000	12.8000	12.8000	+3.226%	3	16	-85.938%
2025-07-01	12.4000	12.4000	12.4000	12.4000	-1.587%	1	16	-85.484%
2025-06-25	12.6000	12.6000	12.6000	12.6000	-17.377%	1	16	-85.714%
2025-06-18	15.2500	15.2500	15.2500	15.2500	+13.131%	5	11	-88.197%
2025-06-11	13.4800	13.4800	13.4800	13.4800	+13.277%	10	11	-86.647%
2025-05-29	11.9000	11.9000	11.9000	11.9000	0.000%	1	1	-84.874%