Dark

PM20260918C195
PM Sep 18 2026 195.00 Call (PM260918C00195000)
option OPRA

EOD

Aug 21, 2026

2.55-43.333%(-1.95)269

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.3000	4.3000	2.5500	2.5500	-43.333%	269	1,638	0.000%
2026-08-20	4.4000	5.7000	4.0000	4.5000	+21.622%	105	1,486	-43.333%
2026-08-19	3.8000	3.9000	2.9700	3.7000	+19.355%	54	1,469	-31.081%
2026-08-18	2.8800	3.2300	2.8800	3.1000	+29.707%	65	1,442	-17.742%
2026-08-17	3.0800	3.2000	2.3700	2.3900	-37.270%	63	1,384	+6.695%
2026-08-14	3.5400	4.6600	3.5400	3.8100	-3.544%	148	1,346	-33.071%
2026-08-13	4.0200	4.4400	3.9500	3.9500	+25.796%	7	1,382	-35.443%
2026-08-12	2.9500	3.2000	2.9500	3.1400	-1.567%	22	1,382	-18.790%
2026-08-11	3.1000	3.5400	3.0000	3.1900	-6.176%	111	1,371	-20.063%
2026-08-10	4.2000	4.4000	3.4000	3.4000	-33.464%	88	1,325	-25.000%
2026-08-07	5.1000	5.4000	5.0000	5.1100	-1.919%	17	1,277	-50.098%
2026-08-06	6.0000	6.0000	4.7000	5.2100	-3.519%	75	1,270	-51.056%
2026-08-05	5.0800	5.4000	4.3800	5.4000	+25.581%	7	1,231	-52.778%
2026-08-04	4.5700	4.5700	3.4000	4.3000	-17.625%	17	1,230	-40.698%
2026-08-03	6.0000	6.0000	5.2200	5.2200	-23.235%	121	1,224	-51.149%
2026-07-31	6.2800	7.8000	6.2800	6.8000	-15.000%	32	1,247	-62.500%
2026-07-30	7.6000	8.0000	7.1000	8.0000	-34.959%	103	1,243	-68.125%
2026-07-29	12.5000	12.5000	12.3000	12.3000	-3.756%	2	1,268	-79.268%
2026-07-28	13.0000	17.2000	12.6900	12.7800	+32.986%	57	1,269	-80.047%
2026-07-27	8.5000	9.7000	8.5000	9.6100	+10.460%	29	1,315	-73.465%
2026-07-24	10.1000	10.1000	8.7000	8.7000	+17.568%	24	1,313	-70.690%
2026-07-23	9.1000	9.1000	7.4000	7.4000	-20.430%	26	1,309	-65.541%
2026-07-22	9.1600	10.7000	8.5000	9.3000	+10.714%	46	1,297	-72.581%
2026-07-21	8.7000	8.8000	8.0200	8.4000	-8.992%	33	1,282	-69.643%
2026-07-20	8.7400	9.9100	8.7400	9.2300	-6.768%	22	1,305	-72.373%
2026-07-17	9.5000	10.4900	9.4000	9.9000	+13.793%	538	1,299	-74.242%
2026-07-16	6.6000	8.7000	6.6000	8.7000	+81.250%	381	1,317	-70.690%
2026-07-15	3.6000	4.8000	3.6000	4.8000	+21.827%	32	1,130	-46.875%
2026-07-14	5.2000	5.2000	3.9100	3.9400	-23.495%	25	1,118	-35.279%
2026-07-13	5.5500	5.5500	4.9000	5.1500	-1.905%	76	1,126	-50.485%
2026-07-10	4.7000	5.3000	4.5000	5.2500	-6.250%	224	1,124	-51.429%
2026-07-09	6.0000	6.0000	5.6000	5.6000	-33.333%	7	1,256	-54.464%
2026-07-08	8.1000	8.5000	7.7800	8.4000	+5.528%	8	1,256	-69.643%
2026-07-07	7.1000	7.9600	7.1000	7.9600	+18.806%	10	1,252	-67.965%
2026-07-06	5.8000	6.7000	5.7500	6.7000	+4.688%	53	1,251	-61.940%
2026-07-02	5.4000	6.4000	5.3000	6.4000	+25.490%	113	1,223	-60.156%
2026-07-01	5.1300	5.1300	4.3000	5.1000	-17.742%	20	1,223	-50.000%
2026-06-30	7.5000	7.5000	5.3500	6.2000	0.000%	10	1,226	-58.871%
2026-06-29	5.4000	6.2000	5.4000	6.2000	+10.714%	12	1,226	-58.871%
2026-06-26	6.0000	6.0000	5.4000	5.6000	+7.692%	65	1,228	-54.464%
2026-06-25	5.4000	5.4000	5.2000	5.2000	+10.638%	17	1,228	-50.962%
2026-06-24	4.1000	4.7000	4.1000	4.7000	+2.174%	3	1,228	-45.745%
2026-06-23	4.5000	4.6000	4.4300	4.6000	+39.394%	20	1,228	-44.565%
2026-06-22	4.8200	4.8200	3.1700	3.3000	-34.000%	38	1,210	-22.727%
2026-06-18	5.1000	5.3000	4.8000	5.0000	-9.091%	49	1,181	-49.000%
2026-06-17	5.8200	5.9000	5.3000	5.5000	-22.535%	17	1,181	-53.636%
2026-06-16	7.5000	7.7000	7.1000	7.1000	+10.938%	4	1,181	-64.085%
2026-06-15	6.0000	6.4000	6.0000	6.4000	-15.789%	36	1,145	-60.156%
2026-06-12	7.5800	7.6000	7.5800	7.6000	+10.949%	3	1,145	-66.447%
2026-06-11	7.5000	7.9000	6.5000	6.8500	-4.861%	43	1,145	-62.774%
2026-06-10	7.2000	7.2000	6.5000	7.2000	+32.110%	34	1,133	-64.583%
2026-06-09	5.1000	5.4500	5.1000	5.4500	+12.836%	6	1,103	-53.211%
2026-06-08	4.8300	4.8300	4.8300	4.8300	-17.857%	4	1,097	-47.205%
2026-06-05	6.1000	6.4900	5.8800	5.8800	+6.909%	49	1,093	-56.633%
2026-06-04	6.1000	6.5000	5.5000	5.5000	-5.172%	7	1,090	-53.636%
2026-06-03	5.7000	6.0600	5.7000	5.8000	+11.969%	48	1,090	-56.034%
2026-06-02	3.9000	5.1800	3.9000	5.1800	+17.727%	12	1,074	-50.772%
2026-06-01	4.5000	4.5000	4.4000	4.4000	-20.000%	26	1,071	-42.045%
2026-05-29	5.0000	5.5000	5.0000	5.5000	-9.091%	19	1,071	-53.636%
2026-05-28	6.5000	6.5000	6.0500	6.0500	-18.243%	37	1,070	-57.851%
2026-05-27	7.6000	7.6000	7.1600	7.4000	0.000%	47	1,067	-65.541%
2026-05-26	7.4000	7.4000	7.4000	7.4000	-28.846%	9	1,042	-65.541%
2026-05-22	10.4000	10.4000	10.4000	10.4000	+7.216%	5	1,042	-75.481%
2026-05-21	9.7000	9.9100	9.5000	9.7000	+3.743%	569	1,037	-73.711%
2026-05-20	9.9300	10.1000	9.3500	9.3500	-22.083%	25	1,037	-72.727%
2026-05-19	11.8000	12.0000	11.8000	12.0000	+2.828%	4	518	-78.750%
2026-05-18	11.5000	11.6700	11.5000	11.6700	-0.256%	11	518	-78.149%
2026-05-15	11.6000	12.1000	11.6000	11.7000	-2.010%	242	518	-78.205%
2026-05-14	11.9400	11.9400	11.9400	11.9400	+17.059%	3	386	-78.643%
2026-05-13	10.6000	10.6000	10.0500	10.2000	-13.559%	42	354	-75.000%
2026-05-12	8.6000	11.8000	8.6000	11.8000	+72.515%	30	354	-78.390%
2026-05-11	4.7300	6.9000	4.7300	6.8400	+90.000%	13	354	-62.719%
2026-05-08	3.6000	3.6000	3.6000	3.6000	+2.857%	2	320	-29.167%
2026-05-07	3.6000	3.6000	3.5000	3.5000	+6.061%	11	320	-27.143%
2026-05-05	2.9600	3.3000	2.8500	3.3000	+6.452%	46	330	-22.727%
2026-05-04	3.2000	3.2000	3.1000	3.1000	+38.393%	5	314	-17.742%
2026-04-29	2.2400	2.2400	2.2400	2.2400	-21.404%	4	316	+13.839%
2026-04-28	2.8500	2.8500	2.8500	2.8500	+42.500%	1	320	-10.526%
2026-04-27	2.0000	2.0000	2.0000	2.0000	-28.571%	1	321	+27.500%
2026-04-24	3.2000	3.2000	2.8000	2.8000	-20.000%	4	322	-8.929%
2026-04-23	2.9300	3.5000	2.9300	3.5000	+48.936%	54	325	-27.143%
2026-04-22	2.6000	2.6000	2.3500	2.3500	+32.768%	17	376	+8.511%
2026-04-20	1.7700	1.7700	1.7700	1.7700	-7.330%	1	365	+44.068%
2026-04-16	1.9100	1.9100	1.9100	1.9100	-5.446%	1	366	+33.508%
2026-04-15	2.0200	2.0200	2.0200	2.0200	-12.931%	50	365	+26.238%
2026-04-14	2.2500	2.3500	2.2400	2.3200	-12.453%	25	315	+9.914%
2026-04-13	2.6500	2.6500	2.6000	2.6500	0.000%	15	323	-3.774%
2026-04-08	2.3300	2.6500	2.3300	2.6500	-7.018%	2	338	-3.774%
2026-04-07	2.8500	2.8500	2.8500	2.8500	0.000%	1	338	-10.526%
2026-04-06	2.8500	2.8500	2.8500	2.8500	+5.556%	2	339	-10.526%
2026-04-02	2.7000	2.7000	2.7000	2.7000	+31.707%	1	342	-5.556%
2026-04-01	2.0500	2.0500	2.0500	2.0500	-53.409%	1	342	+24.390%
2026-03-31	4.4000	4.4000	4.4000	4.4000	+5.516%	6	342	-42.045%
2026-03-30	4.2000	4.3000	4.1700	4.1700	-0.714%	22	336	-38.849%
2026-03-25	3.9000	4.2000	3.9000	4.2000	-2.326%	27	317	-39.286%
2026-03-24	4.3000	4.3000	4.3000	4.3000	0.000%	1	290	-40.698%
2026-03-23	4.1700	4.3000	4.1700	4.3000	0.000%	6	289	-40.698%
2026-03-20	4.1000	4.3000	4.1000	4.3000	0.000%	6	288	-40.698%
2026-03-19	4.2000	4.3000	4.2000	4.3000	-11.340%	3	294	-40.698%
2026-03-18	4.6500	4.9000	4.6500	4.8500	-38.608%	28	291	-47.423%
2026-03-17	7.9000	7.9000	7.9000	7.9000	-1.619%	10	265	-67.722%
2026-03-16	8.1000	8.1000	8.0000	8.0300	+8.367%	17	255	-68.244%
2026-03-13	7.2000	7.5000	7.1000	7.4100	+30.000%	25	239	-65.587%
2026-03-12	5.3000	5.7000	5.3000	5.7000	+18.750%	8	216	-55.263%
2026-03-11	4.8400	4.9500	4.8000	4.8000	-26.154%	7	209	-46.875%
2026-03-10	6.5000	6.5000	6.5000	6.5000	+3.175%	2	215	-60.769%
2026-03-09	6.1000	6.5000	6.1000	6.3000	+8.621%	15	215	-59.524%
2026-03-06	5.5000	5.9000	5.5000	5.8000	-16.667%	6	207	-56.034%
2026-03-05	7.5000	7.5000	6.9000	6.9600	-20.000%	9	202	-63.362%
2026-03-04	8.0000	8.7000	8.0000	8.7000	-18.692%	13	205	-70.690%
2026-03-02	10.8000	10.8000	10.7000	10.7000	-8.547%	2	205	-76.168%
2026-02-27	12.3000	12.3000	11.7000	11.7000	-3.306%	58	204	-78.205%
2026-02-26	12.8000	12.8000	12.1000	12.1000	-8.886%	65	156	-78.926%
2026-02-25	11.4000	13.2800	11.4000	13.2800	+18.571%	18	107	-80.798%
2026-02-24	11.2000	11.2000	11.2000	11.2000	+2.752%	2	107	-77.232%
2026-02-23	10.8000	10.9000	10.8000	10.9000	+10.101%	4	105	-76.606%
2026-02-20	9.9000	9.9000	9.9000	9.9000	-1.000%	1	101	-74.242%
2026-02-19	9.4000	10.0000	9.4000	10.0000	-2.913%	5	102	-74.500%
2026-02-18	10.3000	10.3000	10.3000	10.3000	-12.564%	1	100	-75.243%
2026-02-11	10.8200	12.2000	10.8200	11.7800	+17.800%	47	99	-78.353%
2026-02-06	10.9600	12.3700	10.0000	10.0000	-6.542%	16	86	-74.500%
2026-02-05	10.3000	10.7000	10.3000	10.7000	+12.632%	4	71	-76.168%
2026-01-30	9.3000	9.5000	9.3000	9.5000	+11.765%	10	69	-73.158%
2026-01-29	8.5000	8.5000	8.5000	8.5000	+1.432%	2	66	-70.000%
2026-01-27	8.3800	8.3800	8.3800	8.3800	+42.034%	13	66	-69.570%
2026-01-20	6.0000	6.0000	5.9000	5.9000	-17.251%	20	60	-56.780%
2026-01-16	6.7700	7.1300	6.6000	7.1300	-0.972%	12	39	-64.236%
2026-01-15	7.2000	7.2000	7.2000	7.2000	+9.091%	1	39	-64.583%
2026-01-14	6.7000	6.7000	6.6000	6.6000	+41.935%	7	38	-61.364%
2026-01-12	4.6500	4.6500	4.6500	4.6500	+45.313%	1	34	-45.161%
2026-01-08	2.9500	3.2000	2.9500	3.2000	+28.000%	22	34	-20.313%
2026-01-05	2.5000	2.5000	2.5000	2.5000	-31.507%	1	19	+2.000%
2025-12-22	3.6500	3.6500	3.6500	3.6500	-13.095%	1	19	-30.137%
2025-11-20	4.2000	4.2000	4.2000	4.2000	+6.329%	5	19	-39.286%
2025-11-13	3.9500	3.9500	3.9500	3.9500	+41.071%	1	16	-35.443%
2025-11-04	2.8000	2.8000	2.8000	2.8000	-37.778%	1	16	-8.929%
2025-10-07	4.5000	4.5000	4.5000	4.5000	-23.729%	5	11	-43.333%
2025-10-02	5.9000	5.9000	5.9000	5.9000	-4.839%	3	11	-56.780%
2025-10-01	6.2000	6.2000	6.2000	6.2000	-3.125%	1	11	-58.871%
2025-09-18	6.4000	6.4000	6.4000	6.4000	-5.882%	1	11	-60.156%
2025-09-17	6.8000	6.8000	6.8000	6.8000	-4.225%	6	10	-62.500%
2025-07-31	7.0000	7.1000	7.0000	7.1000	+12.878%	5	7	-64.085%
2025-07-29	6.2900	6.2900	6.2900	6.2900	-14.770%	1	6	-59.459%
2025-07-23	7.4000	7.4000	7.3800	7.3800	-18.453%	5	5	-65.447%
2025-07-22	9.0500	9.0500	9.0500	9.0500	-38.644%	4	7	-71.823%
2025-07-21	14.6300	14.7500	14.6300	14.7500	+6.115%	9	10	-82.712%
2025-07-01	13.9000	13.9000	13.9000	13.9000	0.000%	1	1	-81.655%