Dark

PM20260918C180
PM Sep 18 2026 180.00 Call (PM260918C00180000)
option OPRA

EOD

Aug 21, 2026

11.30-9.888%(-1.24)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	12.0800	12.0800	11.0000	11.3000	-9.888%	57	705	0.000%
2026-08-19	10.8000	12.5400	10.8000	12.5400	+14.521%	8	649	-9.888%
2026-08-18	11.1200	11.1200	10.9500	10.9500	+16.489%	4	647	+3.196%
2026-08-17	10.8800	10.8800	9.4000	9.4000	-17.544%	28	644	+20.213%
2026-08-14	12.4000	12.8300	11.4000	11.4000	-12.977%	22	643	-0.877%
2026-08-13	11.2000	13.1000	11.2000	13.1000	+25.962%	2	658	-13.740%
2026-08-12	10.4000	10.4000	10.4000	10.4000	-16.129%	1	660	+8.654%
2026-08-10	13.0000	13.0000	11.7500	12.4000	-8.555%	12	661	-8.871%
2026-08-06	12.8000	13.5600	12.4000	13.5600	-1.022%	24	670	-16.667%
2026-08-05	13.3000	13.7000	13.3000	13.7000	+24.545%	2	671	-17.518%
2026-08-04	11.6000	11.6000	11.0000	11.0000	-29.032%	2	671	+2.727%
2026-07-31	15.9000	15.9000	15.5000	15.5000	-32.403%	7	670	-27.097%
2026-07-29	23.5500	23.5500	22.9300	22.9300	-7.986%	3	670	-50.720%
2026-07-28	28.8000	28.8000	24.9200	24.9200	+35.435%	243	672	-54.655%
2026-07-27	18.4000	18.4000	18.4000	18.4000	+18.557%	1	709	-38.587%
2026-07-23	16.1000	16.1000	15.5200	15.5200	-22.671%	5	709	-27.191%
2026-07-22	19.0800	20.0700	19.0800	20.0700	+15.544%	4	714	-43.697%
2026-07-21	17.3700	17.3700	17.3700	17.3700	-6.412%	7	718	-34.945%
2026-07-20	18.5600	18.5600	18.5600	18.5600	+2.655%	2	725	-39.116%
2026-07-17	19.8000	19.8000	18.0800	18.0800	+67.098%	146	723	-37.500%
2026-07-15	8.6000	10.8200	8.6000	10.8200	+16.344%	37	780	+4.436%
2026-07-14	8.6000	9.3000	8.6000	9.3000	-16.964%	95	770	+21.505%
2026-07-13	11.2000	11.2000	11.2000	11.2000	-4.274%	3	680	+0.893%
2026-07-10	11.3000	11.7000	11.3000	11.7000	-13.333%	5	683	-3.419%
2026-07-09	15.0600	15.0600	13.5000	13.5000	-5.594%	3	685	-16.296%
2026-07-07	16.2000	16.2400	14.3000	14.3000	+7.519%	30	684	-20.979%
2026-07-06	12.7300	13.6000	12.3000	13.3000	+2.308%	24	684	-15.038%
2026-07-02	11.4500	13.0000	11.4500	13.0000	+25.000%	20	696	-13.077%
2026-07-01	11.0000	11.0000	10.4000	10.4000	-11.111%	4	696	+8.654%
2026-06-30	11.5000	11.7000	11.5000	11.7000	-5.645%	7	696	-3.419%
2026-06-26	12.7000	12.7000	12.1300	12.4000	+15.888%	6	696	-8.871%
2026-06-25	11.4000	11.4000	10.7000	10.7000	0.000%	12	697	+5.607%
2026-06-24	9.1000	10.7000	8.9000	10.7000	+8.629%	55	698	+5.607%
2026-06-23	8.7000	10.1000	8.7000	9.8500	+27.922%	8	696	+14.721%
2026-06-22	8.4000	8.9000	7.2000	7.7000	-27.358%	57	692	+46.753%
2026-06-18	10.4000	10.6000	10.4000	10.6000	-2.304%	2	655	+6.604%
2026-06-17	11.2000	11.5000	10.8500	10.8500	-20.221%	57	655	+4.147%
2026-06-16	13.8100	13.8100	13.6000	13.6000	+8.626%	10	655	-16.912%
2026-06-15	12.5200	12.5200	12.5200	12.5200	-3.692%	1	646	-9.744%
2026-06-12	13.9000	13.9000	12.7000	13.0000	+5.691%	7	646	-13.077%
2026-06-11	14.0700	14.0700	12.3000	12.3000	-10.870%	6	646	-8.130%
2026-06-10	13.4000	13.8000	13.1000	13.8000	+39.394%	10	644	-18.116%
2026-06-08	10.2000	10.2000	9.7000	9.9000	-18.046%	6	644	+14.141%
2026-06-05	9.9000	12.0800	9.9000	12.0800	+17.282%	3	638	-6.457%
2026-06-04	12.0900	12.0900	10.3000	10.3000	-7.871%	5	638	+9.709%
2026-06-03	10.9300	11.2900	10.9300	11.1800	+11.800%	24	634	+1.073%
2026-06-02	9.5000	10.0000	9.5000	10.0000	+13.122%	3	634	+13.000%
2026-06-01	10.0500	10.0500	8.8400	8.8400	-23.793%	24	635	+27.828%
2026-05-28	11.6000	11.6000	11.6000	11.6000	-15.328%	2	623	-2.586%
2026-05-26	13.5000	13.7000	13.5000	13.7000	-20.901%	14	625	-17.518%
2026-05-21	17.1000	17.3200	17.1000	17.3200	-12.081%	20	623	-34.758%
2026-05-19	19.7000	19.7000	19.7000	19.7000	-2.956%	1	623	-42.640%
2026-05-15	20.3000	20.3000	20.3000	20.3000	+12.778%	5	622	-44.335%
2026-05-13	18.2500	18.2500	18.0000	18.0000	+3.448%	2	627	-37.222%
2026-05-12	17.2100	18.4500	17.0700	17.4000	+20.000%	10	626	-35.057%
2026-05-11	12.2000	14.5000	12.2000	14.5000	+76.829%	54	626	-22.069%
2026-05-08	7.9200	8.2000	7.9200	8.2000	+8.179%	4	602	+37.805%
2026-05-07	7.5800	7.5800	7.5800	7.5800	-1.558%	2	599	+49.077%
2026-05-06	7.8000	7.8000	7.7000	7.7000	+8.451%	2	597	+46.753%
2026-05-05	6.4000	7.1000	6.4000	7.1000	-1.389%	2	597	+59.155%
2026-05-04	7.5000	7.6000	7.1400	7.2000	+14.286%	77	598	+56.944%
2026-05-01	6.3000	6.3000	6.3000	6.3000	+3.279%	2	596	+79.365%
2026-04-30	6.5000	6.5000	5.9000	6.1000	0.000%	13	596	+85.246%
2026-04-28	6.1000	6.1000	6.0900	6.1000	+19.608%	11	594	+85.246%
2026-04-27	5.8200	5.9000	5.1000	5.1000	-12.821%	15	584	+121.569%
2026-04-24	7.3000	7.3000	5.8500	5.8500	-31.176%	5	596	+93.162%
2026-04-23	6.6400	8.5000	6.6400	8.5000	+46.552%	20	596	+32.941%
2026-04-22	5.8000	5.9800	5.7700	5.8000	+70.588%	90	598	+94.828%
2026-04-21	3.9000	3.9000	3.4000	3.4000	-22.727%	7	537	+232.353%
2026-04-17	4.4000	4.4000	4.4000	4.4000	+4.762%	9	537	+156.818%
2026-04-16	4.4000	4.4000	4.0000	4.2000	-6.667%	16	541	+169.048%
2026-04-15	4.8000	4.8200	4.5000	4.5000	-10.000%	22	536	+151.111%
2026-04-14	5.2000	5.2000	4.9000	5.0000	-19.355%	10	523	+126.000%
2026-04-13	5.9000	6.2000	5.7000	6.2000	+12.727%	11	521	+82.258%
2026-04-10	5.6000	5.6000	5.2000	5.5000	-14.063%	20	515	+105.455%
2026-04-09	6.4000	6.5200	6.4000	6.4000	+20.755%	3	508	+76.563%
2026-04-08	5.1000	5.3000	5.1000	5.3000	-14.516%	2	507	+113.208%
2026-04-07	6.3000	6.3000	6.2000	6.2000	+2.479%	4	507	+82.258%
2026-04-06	6.0500	6.0500	6.0500	6.0500	+2.542%	2	509	+86.777%
2026-04-02	5.8000	5.9000	5.8000	5.9000	+7.273%	5	506	+91.525%
2026-04-01	6.8900	6.8900	5.0000	5.5000	-40.860%	100	506	+105.455%
2026-03-26	8.3600	9.3000	8.3600	9.3000	+9.412%	9	537	+21.505%
2026-03-24	8.3000	9.2000	8.3000	8.5000	+4.938%	9	530	+32.941%
2026-03-23	8.1000	8.4000	8.1000	8.1000	-3.800%	12	523	+39.506%
2026-03-19	7.8000	8.5000	7.8000	8.4200	+13.784%	49	527	+34.204%
2026-03-18	9.7000	9.7000	7.4000	7.4000	-39.837%	28	485	+52.703%
2026-03-17	14.1000	14.1000	12.3000	12.3000	-8.414%	5	457	-8.130%
2026-03-16	14.1000	14.1000	13.3000	13.4300	-1.971%	5	452	-15.860%
2026-03-13	13.4000	13.7000	13.4000	13.7000	+26.035%	8	450	-17.518%
2026-03-12	10.1000	10.8700	10.0000	10.8700	+14.061%	18	451	+3.956%
2026-03-11	9.5300	9.5300	9.5300	9.5300	-19.916%	1	437	+18.573%
2026-03-10	11.9000	11.9000	11.9000	11.9000	+4.386%	1	436	-5.042%
2026-03-09	11.4000	11.4000	11.4000	11.4000	+14.804%	2	435	-0.877%
2026-03-06	9.9300	9.9300	9.9300	9.9300	-7.196%	7	433	+13.797%
2026-03-05	12.2000	12.2000	10.3000	10.7000	-27.703%	5	428	+5.607%
2026-03-04	14.0000	14.8000	14.0000	14.8000	+7.480%	2	423	-23.649%
2026-03-03	16.5300	16.5500	13.7700	13.7700	-27.526%	7	421	-17.938%
2026-03-02	19.0000	19.0000	19.0000	19.0000	+1.877%	5	416	-40.526%
2026-02-24	18.6500	18.6500	18.6500	18.6500	+12.689%	1	411	-39.410%
2026-02-19	16.5500	16.5500	16.5500	16.5500	-15.259%	10	411	-31.722%
2026-02-17	19.5300	19.5300	19.5300	19.5300	-7.397%	1	421	-42.140%
2026-02-13	21.1400	21.1400	21.0900	21.0900	+31.813%	2	421	-46.420%
2026-02-09	16.0000	16.0000	16.0000	16.0000	-9.605%	5	421	-29.375%
2026-02-06	17.7000	17.7000	17.7000	17.7000	+2.017%	1	426	-36.158%
2026-02-05	17.3500	17.3500	17.3500	17.3500	+7.165%	2	426	-34.870%
2026-02-03	16.1900	16.1900	16.1900	16.1900	+11.578%	3	425	-30.204%
2026-01-30	14.6000	14.6000	14.1000	14.5100	-3.588%	5	428	-22.123%
2026-01-28	15.7000	15.7000	15.0000	15.0500	+0.333%	24	426	-24.917%
2026-01-27	13.8000	15.0000	13.8000	15.0000	+14.504%	7	426	-24.667%
2026-01-26	12.5000	13.1000	12.5000	13.1000	+6.073%	103	419	-13.740%
2026-01-23	12.0000	12.3500	12.0000	12.3500	+12.273%	24	316	-8.502%
2026-01-22	11.0000	11.0000	11.0000	11.0000	+2.804%	1	295	+2.727%
2026-01-20	10.7000	10.7000	10.3000	10.7000	-16.732%	117	295	+5.607%
2026-01-16	12.8500	12.8500	12.8500	12.8500	+1.984%	30	206	-12.062%
2026-01-15	12.6000	12.6000	12.6000	12.6000	+9.565%	5	206	-10.317%
2026-01-14	11.5000	11.5000	11.5000	11.5000	+25.683%	1	201	-1.739%
2026-01-13	8.7000	9.1500	8.7000	9.1500	+32.609%	13	201	+23.497%
2026-01-08	6.9000	6.9000	6.9000	6.9000	-1.989%	1	188	+63.768%
2025-12-23	7.0400	7.0400	7.0400	7.0400	+49.787%	6	188	+60.511%
2025-12-08	4.7000	4.7000	4.7000	4.7000	-17.544%	6	182	+140.426%
2025-12-03	5.6000	5.7000	5.6000	5.7000	-25.000%	5	182	+98.246%
2025-11-21	7.6000	7.6000	7.6000	7.6000	+58.333%	1	182	+48.684%
2025-11-04	4.7000	4.8000	4.7000	4.8000	+6.667%	4	181	+135.417%
2025-10-31	4.5000	4.5000	4.5000	4.5000	-15.094%	2	183	+151.111%
2025-10-28	5.7000	5.7000	5.3000	5.3000	-24.286%	2	182	+113.208%
2025-10-22	7.0000	7.0000	7.0000	7.0000	+23.675%	9	181	+61.429%
2025-10-21	4.7000	5.7300	4.7000	5.6600	-41.649%	18	181	+99.647%
2025-10-14	10.1500	10.1500	9.7000	9.7000	+38.571%	122	181	+16.495%
2025-10-06	7.0000	7.0000	7.0000	7.0000	-2.778%	3	82	+61.429%
2025-10-03	7.2000	7.2000	7.2000	7.2000	-32.710%	50	79	+56.944%
2025-09-19	10.7000	10.7000	10.7000	10.7000	-10.833%	2	79	+5.607%
2025-08-29	12.0000	12.0000	12.0000	12.0000	-19.893%	50	29	-5.833%
2025-08-20	14.9800	14.9800	14.9800	14.9800	+13.916%	1	29	-24.566%
2025-08-19	13.1500	13.1500	13.1500	13.1500	+16.372%	1	30	-14.068%
2025-08-04	11.3000	11.3000	11.3000	11.3000	-4.237%	3	29	0.000%
2025-07-31	11.8000	11.8000	11.8000	11.8000	-17.942%	5	26	-4.237%
2025-07-22	14.3800	14.3800	14.3800	14.3800	-32.329%	4	21	-21.419%
2025-07-21	21.2500	21.2500	21.2500	21.2500	+8.974%	20	21	-46.824%
2025-07-09	19.5000	19.5000	19.5000	19.5000	-4.878%	1	21	-42.051%
2025-07-08	20.5000	20.5000	20.5000	20.5000	-0.966%	1	21	-44.878%
2025-07-01	20.6000	20.7000	20.6000	20.7000	-2.817%	2	21	-45.411%
2025-06-25	21.5000	21.5000	21.3000	21.3000	-9.362%	2	20	-46.948%
2025-06-18	23.5000	23.5000	23.5000	23.5000	-7.298%	2	22	-51.915%
2025-06-16	25.3500	25.3500	25.3500	25.3500	+4.666%	3	22	-55.424%
2025-06-13	24.2200	24.2200	24.2200	24.2200	+2.845%	44	25	-53.344%
2025-06-02	23.5500	23.5500	23.5500	23.5500	0.000%	3	3	-52.017%