Dark

PM20260918C175
PM Sep 18 2026 175.00 Call (PM260918C00175000)
option OPRA

EOD

Aug 19, 2026

15.35+5.935%(+0.86)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	15.3500	15.3500	15.3500	15.3500	+5.935%	1	773	0.000%
2026-08-18	14.4900	14.4900	14.4900	14.4900	-17.058%	25	773	+5.935%
2026-08-13	17.4700	17.4700	17.4700	17.4700	+24.786%	1	748	-12.135%
2026-08-11	14.0000	14.0000	14.0000	14.0000	+0.719%	2	747	+9.643%
2026-08-10	13.9000	13.9000	13.9000	13.9000	-10.897%	10	747	+10.432%
2026-08-07	15.6000	15.6000	15.6000	15.6000	-10.857%	1	747	-1.603%
2026-08-03	17.4400	17.5000	17.4400	17.5000	-12.193%	2	748	-12.286%
2026-07-31	19.9300	19.9300	19.9300	19.9300	-6.344%	2	750	-22.980%
2026-07-30	23.4000	23.4000	20.8000	21.2800	-25.854%	7	750	-27.867%
2026-07-29	28.7000	28.7000	28.7000	28.7000	+1.701%	2	754	-46.516%
2026-07-28	29.3000	29.3000	28.2200	28.2200	+25.982%	2	754	-45.606%
2026-07-24	22.4000	22.4000	22.4000	22.4000	+1.818%	1	755	-31.473%
2026-07-22	23.0400	23.0400	22.0000	22.0000	+9.453%	11	755	-30.227%
2026-07-21	20.0000	20.1000	20.0000	20.1000	-9.296%	35	755	-23.632%
2026-07-20	22.1600	22.1600	22.1600	22.1600	-3.652%	10	782	-30.731%
2026-07-17	23.0000	23.0000	23.0000	23.0000	+31.129%	1	787	-33.261%
2026-07-16	17.5400	17.5400	17.5400	17.5400	+55.221%	1	787	-12.486%
2026-07-15	11.3000	11.3000	11.3000	11.3000	-16.296%	76	788	+35.841%
2026-07-14	13.6000	13.6000	13.5000	13.5000	-4.323%	2	739	+13.704%
2026-07-10	14.1100	14.1100	14.1100	14.1100	-15.458%	1	738	+8.788%
2026-07-06	16.6900	16.6900	16.6900	16.6900	+18.201%	1	738	-8.029%
2026-07-02	15.7000	15.7000	14.1200	14.1200	-0.563%	22	734	+8.711%
2026-06-29	14.2000	14.2000	14.2000	14.2000	-5.333%	3	734	+8.099%
2026-06-26	15.0000	15.0000	15.0000	15.0000	+13.293%	1	737	+2.333%
2026-06-24	11.6000	13.2400	11.6000	13.2400	+15.130%	18	737	+15.937%
2026-06-23	12.1000	12.4000	11.5000	11.5000	+9.524%	41	726	+33.478%
2026-06-22	10.7600	11.0000	10.5000	10.5000	-23.913%	7	688	+46.190%
2026-06-18	13.5000	13.8000	13.5000	13.8000	-4.167%	19	667	+11.232%
2026-06-17	14.4000	14.4000	14.4000	14.4000	-13.253%	3	667	+6.597%
2026-06-16	16.6000	16.6000	16.6000	16.6000	+3.106%	10	667	-7.530%
2026-06-15	16.1000	16.1000	16.1000	16.1000	-3.593%	8	680	-4.658%
2026-06-12	15.2500	16.7000	15.2500	16.7000	0.000%	15	680	-8.084%
2026-06-11	16.9700	16.9700	16.0000	16.7000	+3.727%	21	680	-8.084%
2026-06-10	15.5000	16.1000	15.5000	16.1000	+12.587%	30	684	-4.658%
2026-06-09	14.3000	14.3000	14.3000	14.3000	+14.400%	4	709	+7.343%
2026-06-08	12.5000	12.5000	12.5000	12.5000	-11.536%	3	705	+22.800%
2026-06-05	14.1300	14.1300	14.1300	14.1300	+4.667%	2	702	+8.634%
2026-06-03	13.5000	13.6000	13.4200	13.5000	+10.656%	72	701	+13.704%
2026-06-02	12.2000	12.2000	12.2000	12.2000	0.000%	2	676	+25.820%
2026-06-01	12.2000	12.2000	12.2000	12.2000	-0.245%	10	674	+25.820%
2026-05-29	12.2300	12.2300	12.2300	12.2300	-19.007%	5	674	+25.511%
2026-05-28	17.5000	17.5000	15.1000	15.1000	-8.485%	7	677	+1.656%
2026-05-26	17.3100	17.3100	16.5000	16.5000	-23.005%	5	676	-6.970%
2026-05-22	21.4300	21.4300	21.4300	21.4300	-10.335%	1	677	-28.371%
2026-05-19	23.9000	23.9000	23.9000	23.9000	+0.929%	3	677	-35.774%
2026-05-18	21.5300	23.6800	21.5300	23.6800	-1.538%	4	671	-35.177%
2026-05-14	22.3000	24.0500	21.9100	24.0500	+12.646%	6	671	-36.175%
2026-05-13	21.5800	21.5800	21.3500	21.3500	-6.360%	35	671	-28.103%
2026-05-12	20.3000	23.2200	20.3000	22.8000	+39.706%	5	671	-32.675%
2026-05-11	15.8000	16.3200	15.8000	16.3200	+62.388%	3	671	-5.944%
2026-05-08	10.4800	10.6000	10.0000	10.0500	-1.567%	6	674	+52.736%
2026-05-07	9.8000	10.2500	9.8000	10.2100	+5.258%	7	669	+50.343%
2026-05-06	9.9000	9.9000	9.7000	9.7000	+10.227%	2	662	+58.247%
2026-05-05	8.3000	9.0000	8.1000	8.8000	-3.297%	13	662	+74.432%
2026-05-04	9.5000	10.1000	9.1000	9.1000	+12.346%	45	658	+68.681%
2026-05-01	8.0000	8.1000	8.0000	8.1000	+1.250%	3	635	+89.506%
2026-04-30	8.3000	8.3000	7.5000	8.0000	+1.911%	22	635	+91.875%
2026-04-28	7.2000	8.2000	7.2000	7.8500	+20.769%	8	626	+95.541%
2026-04-27	6.7000	6.9000	6.4000	6.5000	-35.000%	454	621	+136.154%
2026-04-23	8.4000	10.0000	8.4000	10.0000	+108.333%	4	242	+53.500%
2026-04-21	5.0000	5.1000	4.8000	4.8000	-12.727%	13	231	+219.792%
2026-04-20	5.5000	5.5000	5.5000	5.5000	-3.509%	1	231	+179.091%
2026-04-17	5.5000	5.8000	5.3000	5.7000	+5.556%	16	231	+169.298%
2026-04-16	5.6000	5.6000	5.1000	5.4000	-8.475%	15	231	+184.259%
2026-04-15	6.1000	6.1000	5.9000	5.9000	-9.231%	9	225	+160.169%
2026-04-14	6.3000	6.5000	6.3000	6.5000	-17.722%	4	219	+136.154%
2026-04-13	8.6000	8.6000	7.4000	7.9000	+16.176%	4	215	+94.304%
2026-04-10	6.8000	6.8000	6.6000	6.8000	-9.333%	14	213	+125.735%
2026-04-09	7.5000	7.5000	7.5000	7.5000	+15.385%	4	200	+104.667%
2026-04-08	6.1000	6.5000	6.1000	6.5000	-14.474%	2	197	+136.154%
2026-04-07	7.8000	7.8000	7.6000	7.6000	+2.703%	4	196	+101.974%
2026-04-02	6.7200	7.4000	6.7200	7.4000	+4.225%	5	189	+107.432%
2026-04-01	5.2500	7.1000	5.2500	7.1000	-31.731%	8	189	+116.197%
2026-03-31	10.4000	10.5000	10.4000	10.4000	+0.775%	4	195	+47.596%
2026-03-30	10.7000	10.7000	10.3200	10.3200	+1.176%	2	197	+48.740%
2026-03-27	10.2000	10.2000	10.2000	10.2000	+0.990%	2	195	+50.490%
2026-03-26	10.2000	10.2000	10.1000	10.1000	-4.717%	7	195	+51.980%
2026-03-25	10.5000	10.6000	10.5000	10.6000	-2.752%	6	195	+44.811%
2026-03-24	10.8000	10.9000	10.8000	10.9000	+4.808%	2	192	+40.826%
2026-03-23	10.4000	10.4000	10.4000	10.4000	+0.971%	5	191	+47.596%
2026-03-20	10.2000	10.5000	10.0000	10.3000	+3.000%	16	188	+49.029%
2026-03-19	10.0000	10.0000	10.0000	10.0000	-9.584%	1	188	+53.500%
2026-03-18	11.2000	11.2000	11.0500	11.0600	-25.472%	5	188	+38.788%
2026-03-17	15.5000	15.5000	14.8400	14.8400	-4.258%	4	184	+3.437%
2026-03-13	15.5000	15.5000	15.5000	15.5000	+24.000%	1	182	-0.968%
2026-03-12	10.2000	12.5000	10.2000	12.5000	+9.649%	9	182	+22.800%
2026-03-11	12.2000	12.2000	11.4000	11.4000	-16.788%	3	180	+34.649%
2026-03-09	13.7000	13.7000	13.7000	13.7000	+13.223%	1	180	+12.044%
2026-03-06	11.9000	12.1000	11.8200	12.1000	-2.419%	4	182	+26.860%
2026-03-05	14.0000	14.0000	12.3000	12.4000	-48.760%	7	181	+23.790%
2026-02-25	24.2000	24.2000	24.2000	24.2000	-0.616%	2	181	-36.570%
2026-02-12	24.3500	24.3500	24.3500	24.3500	+6.986%	1	181	-36.961%
2026-02-11	19.9200	22.7600	19.9200	22.7600	+32.095%	3	180	-32.557%
2026-01-29	17.2300	17.2300	17.2300	17.2300	-2.655%	2	179	-10.911%
2026-01-28	17.6000	17.8200	17.6000	17.7000	+8.923%	4	177	-13.277%
2026-01-27	16.2500	16.2500	16.2500	16.2500	+5.314%	1	178	-5.538%
2026-01-26	15.4300	15.4300	15.4300	15.4300	+25.447%	3	177	-0.518%
2026-01-20	12.3000	12.5000	12.3000	12.3000	-16.041%	6	179	+24.797%
2026-01-16	14.6500	14.6500	14.6500	14.6500	-2.980%	30	175	+4.778%
2026-01-15	14.1000	15.1000	14.1000	15.1000	+12.687%	114	175	+1.656%
2026-01-14	12.5700	13.8000	12.5700	13.4000	+34.000%	10	184	+14.552%
2025-12-31	10.0000	10.0000	10.0000	10.0000	+9.290%	1	178	+53.500%
2025-12-23	9.1500	9.1500	9.1500	9.1500	+14.232%	1	178	+67.760%
2025-12-19	8.5700	8.5700	8.0100	8.0100	+4.026%	35	178	+91.635%
2025-12-18	7.7000	7.7000	7.7000	7.7000	-2.408%	2	152	+99.351%
2025-12-15	7.8600	7.8900	7.8600	7.8900	+14.348%	2	150	+94.550%
2025-12-03	7.0000	7.0000	6.9000	6.9000	+25.455%	3	149	+122.464%
2025-10-30	5.5000	5.5000	5.5000	5.5000	-15.385%	1	147	+179.091%
2025-10-29	6.5000	6.5000	6.5000	6.5000	-4.271%	1	146	+136.154%
2025-10-28	6.7900	6.7900	6.7900	6.7900	-28.148%	1	146	+126.068%
2025-10-24	9.4500	9.4500	9.4500	9.4500	+31.250%	1	147	+62.434%
2025-10-21	6.2100	7.2000	6.2100	7.2000	-41.606%	17	146	+113.194%
2025-10-14	12.3300	12.3300	12.3300	12.3300	+31.872%	30	138	+24.493%
2025-10-07	9.3400	9.3500	9.3400	9.3500	-2.094%	2	138	+64.171%
2025-10-03	9.5500	9.5500	9.5500	9.5500	-31.295%	112	138	+60.733%
2025-09-12	13.9000	13.9000	13.9000	13.9000	-13.125%	4	37	+10.432%
2025-09-11	16.0000	16.0000	16.0000	16.0000	+20.301%	1	33	-4.063%
2025-09-02	13.3300	13.3300	13.3000	13.3000	-1.481%	4	33	+15.414%
2025-08-28	13.5000	13.5000	13.5000	13.5000	+3.846%	3	29	+13.704%
2025-08-27	13.0500	13.0500	13.0000	13.0000	-30.851%	14	32	+18.077%
2025-08-22	18.8000	18.8000	18.8000	18.8000	-1.053%	1	28	-18.351%
2025-08-21	19.0000	19.0000	19.0000	19.0000	+7.163%	1	27	-19.211%
2025-08-20	17.7300	17.7300	17.7300	17.7300	+8.640%	10	27	-13.424%
2025-08-12	16.3200	16.3200	16.3200	16.3200	+0.123%	3	17	-5.944%
2025-08-11	16.3000	16.3000	16.3000	16.3000	+23.485%	1	20	-5.828%
2025-08-04	13.2000	13.2000	13.2000	13.2000	+24.764%	7	20	+16.288%
2025-07-29	10.5800	10.5800	10.5800	10.5800	-31.299%	1	13	+45.085%
2025-07-22	15.7700	15.7700	14.4000	15.4000	-37.014%	10	12	-0.325%
2025-07-21	24.4500	24.4500	24.4500	24.4500	+6.304%	2	2	-37.219%
2025-07-07	23.0000	23.0000	23.0000	23.0000	+0.218%	1	3	-33.261%
2025-07-03	22.9500	22.9500	22.9500	22.9500	-2.340%	1	3	-33.115%
2025-06-26	23.5000	23.5000	23.5000	23.5000	-3.292%	1	3	-34.681%
2025-05-30	24.3000	24.3000	24.3000	24.3000	+0.413%	2	2	-36.831%
2025-05-28	24.2000	24.2000	24.2000	24.2000	0.000%	1	1	-36.570%