Dark

PM20260918C165
PM Sep 18 2026 165.00 Call (PM260918C00165000)
option OPRA

Inactive

Aug 14, 2026

24.27-7.789%(-2.05)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	24.2700	24.2700	24.2700	24.2700	-7.789%	1	288	0.000%
2026-08-06	26.3200	26.3200	26.3200	26.3200	-15.451%	1	287	-7.789%
2026-07-30	31.1300	31.1300	31.1300	31.1300	-2.719%	1	287	-22.037%
2026-07-27	32.0000	32.0000	32.0000	32.0000	+0.156%	3	287	-24.156%
2026-07-24	31.9500	31.9500	31.9500	31.9500	-8.453%	1	287	-24.038%
2026-07-22	32.4000	34.9000	32.4000	34.9000	+22.887%	2	287	-30.458%
2026-07-21	28.4000	28.4000	28.4000	28.4000	+42.714%	1	287	-14.542%
2026-07-15	19.9000	19.9000	19.9000	19.9000	-27.636%	3	286	+21.960%
2026-07-07	27.5000	27.5000	27.5000	27.5000	+16.427%	1	286	-11.745%
2026-07-06	23.6200	23.6200	23.6200	23.6200	+11.943%	10	286	+2.752%
2026-07-02	21.1000	21.1000	21.1000	21.1000	+7.107%	4	287	+15.024%
2026-06-24	19.7000	19.7000	19.7000	19.7000	+26.770%	3	287	+23.198%
2026-06-22	15.5300	15.5400	15.5300	15.5400	-23.069%	25	284	+56.178%
2026-06-17	20.2000	20.2000	20.2000	20.2000	-18.876%	1	287	+20.149%
2026-06-16	24.9000	24.9000	24.9000	24.9000	+11.409%	2	287	-2.530%
2026-06-11	22.3500	22.3500	22.3500	22.3500	+10.644%	1	287	+8.591%
2026-06-09	20.2000	20.2000	20.2000	20.2000	+16.763%	1	286	+20.149%
2026-06-02	18.0300	18.0300	17.3000	17.3000	-37.926%	10	287	+40.289%
2026-05-18	27.8700	27.8700	27.8700	27.8700	-8.922%	2	287	-12.917%
2026-05-15	31.2000	31.2000	30.6000	30.6000	+7.068%	2	287	-20.686%
2026-05-13	28.5800	28.5800	28.5800	28.5800	-3.836%	1	289	-15.080%
2026-05-12	29.7200	29.7200	29.7200	29.7200	+33.573%	1	289	-18.338%
2026-05-11	22.2500	22.2500	22.2500	22.2500	+43.087%	20	289	+9.079%
2026-05-08	15.5500	15.5500	15.5500	15.5500	+0.323%	2	289	+56.077%
2026-05-06	15.5000	15.5000	15.5000	15.5000	+13.221%	1	291	+56.581%
2026-05-05	13.2000	13.6900	13.2000	13.6900	+12.029%	3	291	+77.283%
2026-04-30	12.8000	12.8000	12.1000	12.2200	+13.148%	12	291	+98.609%
2026-04-29	11.5000	11.5000	10.8000	10.8000	-15.625%	7	282	+124.722%
2026-04-28	12.2000	12.8000	11.6000	12.8000	+20.983%	24	277	+89.609%
2026-04-27	10.8000	10.8000	10.5800	10.5800	-21.045%	24	279	+129.395%
2026-04-24	13.4000	13.4000	13.4000	13.4000	-14.650%	1	275	+81.119%
2026-04-23	13.1200	15.7000	12.7000	15.7000	+34.073%	11	275	+54.586%
2026-04-22	11.7000	12.2000	11.7000	11.7100	+46.375%	28	278	+107.259%
2026-04-21	8.8000	9.0000	7.9000	8.0000	-13.978%	7	289	+203.375%
2026-04-17	8.8000	9.3000	8.8000	9.3000	+9.412%	20	291	+160.968%
2026-04-16	9.0000	9.0000	8.5000	8.5000	-13.265%	51	275	+185.529%
2026-04-15	9.4800	10.0000	9.4800	9.8000	-6.667%	58	299	+147.653%
2026-04-14	10.2900	10.5000	10.0000	10.5000	-7.895%	13	248	+131.143%
2026-04-13	13.0000	13.0000	11.4000	11.4000	+5.556%	6	246	+112.895%
2026-04-10	10.5000	10.8000	10.4000	10.8000	-12.903%	3	244	+124.722%
2026-04-09	11.5000	12.4000	11.5000	12.4000	+13.346%	9	243	+95.726%
2026-04-08	9.7500	10.9400	9.7100	10.9400	-8.067%	56	241	+121.846%
2026-04-07	11.8000	11.9000	11.8000	11.9000	+6.535%	3	224	+103.950%
2026-04-02	11.1500	11.8000	11.1500	11.1700	+4.883%	15	227	+117.278%
2026-04-01	10.0000	10.9700	10.0000	10.6500	-30.392%	27	227	+127.887%
2026-03-31	15.2000	15.4000	15.2000	15.3000	+0.724%	17	231	+58.627%
2026-03-30	14.8000	15.3000	14.8000	15.1900	+3.333%	15	222	+59.776%
2026-03-27	14.8500	14.8500	14.6000	14.7000	+2.083%	8	210	+65.102%
2026-03-26	15.3000	15.3000	14.4000	14.4000	-2.703%	8	204	+68.542%
2026-03-23	14.8000	14.8000	14.8000	14.8000	+2.069%	3	197	+63.986%
2026-03-18	15.3200	15.3200	14.5000	14.5000	-28.712%	2	197	+67.379%
2026-03-17	21.0800	21.0800	20.3400	20.3400	-10.789%	3	196	+19.322%
2026-03-16	22.8000	22.8000	22.8000	22.8000	+29.545%	1	197	+6.447%
2026-03-12	17.6000	17.6000	17.6000	17.6000	+10.000%	1	196	+37.898%
2026-03-11	15.6000	16.0000	15.6000	16.0000	-8.571%	2	197	+51.688%
2026-03-06	16.7300	17.6000	16.7300	17.5000	-11.077%	3	198	+38.686%
2026-03-05	19.7200	19.7200	19.6500	19.6800	-13.873%	115	195	+23.323%
2026-03-04	22.8500	22.8500	22.8500	22.8500	-26.527%	25	218	+6.214%
2026-02-27	31.2000	31.2000	31.0000	31.1000	+15.958%	28	193	-21.961%
2026-02-18	26.8200	26.8200	26.8200	26.8200	-0.297%	1	205	-9.508%
2026-02-17	27.7600	27.7600	26.9000	26.9000	-12.945%	8	205	-9.777%
2026-02-11	30.9000	30.9000	30.9000	30.9000	+20.000%	1	210	-21.456%
2026-02-06	27.8000	27.8000	25.7500	25.7500	+21.462%	2	210	-5.748%
2026-01-26	21.2000	21.2000	21.2000	21.2000	+13.978%	1	209	+14.481%
2026-01-16	18.6000	18.6000	18.6000	18.6000	-4.859%	11	219	+30.484%
2026-01-15	19.5500	19.5500	19.5500	19.5500	+8.611%	3	219	+24.143%
2026-01-14	18.0000	18.0000	18.0000	18.0000	+16.883%	8	219	+34.833%
2026-01-12	14.2200	15.4000	14.2200	15.4000	+29.958%	23	219	+57.597%
2026-01-08	11.8500	11.8500	11.8500	11.8500	+4.497%	1	202	+104.810%
2026-01-05	11.0000	11.3600	11.0000	11.3400	-16.000%	16	213	+114.021%
2025-12-24	13.2500	13.5000	13.2500	13.5000	+12.500%	10	213	+79.778%
2025-12-19	12.0000	12.0000	12.0000	12.0000	+5.263%	10	213	+102.250%
2025-12-18	11.4000	11.4000	11.4000	11.4000	-5.941%	2	203	+112.895%
2025-12-16	12.5000	12.5000	12.1200	12.1200	+33.480%	101	203	+100.248%
2025-12-11	9.0800	9.0800	9.0800	9.0800	+19.474%	1	133	+167.291%
2025-12-04	7.2500	7.6000	7.2500	7.6000	-40.625%	4	133	+219.342%
2025-11-18	12.8000	12.8000	12.8000	12.8000	+16.364%	1	133	+89.609%
2025-11-17	11.0000	11.0000	11.0000	11.0000	-4.348%	10	133	+120.636%
2025-11-14	11.6000	11.7000	11.5000	11.5000	-4.167%	42	143	+111.043%
2025-11-11	12.0000	12.0000	12.0000	12.0000	+9.091%	10	107	+102.250%
2025-11-07	11.0000	11.0000	11.0000	11.0000	+11.223%	1	107	+120.636%
2025-11-06	9.8000	9.8900	9.8000	9.8900	-5.359%	23	106	+145.399%
2025-10-28	10.4500	10.4500	10.4500	10.4500	-20.833%	5	83	+132.249%
2025-10-23	13.1000	13.2000	13.1000	13.2000	+14.783%	4	83	+83.864%
2025-10-22	11.5000	11.5000	11.5000	11.5000	+41.975%	5	81	+111.043%
2025-10-21	8.6000	8.6000	7.9300	8.1000	-44.596%	7	81	+199.630%
2025-10-15	14.5000	14.6200	14.5000	14.6200	-6.342%	5	85	+66.005%
2025-10-10	16.0000	16.0000	15.6100	15.6100	+5.473%	4	84	+55.477%
2025-10-01	16.5900	16.5900	14.8000	14.8000	-12.941%	6	80	+63.986%
2025-09-29	17.0000	17.0000	17.0000	17.0000	-3.955%	10	80	+42.765%
2025-09-24	17.7000	17.7000	17.7000	17.7000	-3.279%	3	76	+37.119%
2025-09-12	20.0700	20.0700	18.3000	18.3000	+4.571%	7	73	+32.623%
2025-09-09	17.5000	17.5000	17.5000	17.5000	+12.179%	1	67	+38.686%
2025-09-08	15.6000	15.6000	15.6000	15.6000	-5.569%	6	67	+55.577%
2025-09-05	16.5200	16.5200	16.5200	16.5200	+5.897%	1	61	+46.913%
2025-09-04	15.6000	15.6000	15.6000	15.6000	-15.584%	1	60	+55.577%
2025-08-28	18.6000	18.6000	18.4800	18.4800	-21.362%	3	61	+31.331%
2025-08-21	23.5000	23.5000	23.5000	23.5000	+27.717%	10	59	+3.277%
2025-08-13	18.4000	18.4000	18.4000	18.4000	-14.972%	10	59	+31.902%
2025-08-11	21.6400	21.6400	21.6400	21.6400	+14.497%	1	50	+12.153%
2025-07-31	19.4000	19.4000	18.9000	18.9000	+14.545%	5	51	+28.413%
2025-07-29	16.3000	16.5000	16.3000	16.5000	-9.091%	2	47	+47.091%
2025-07-23	18.1500	18.1500	18.1500	18.1500	-6.443%	1	45	+33.719%
2025-07-22	20.9000	20.9000	19.4000	19.4000	-38.917%	2	46	+25.103%
2025-06-20	31.7600	31.7600	31.7600	31.7600	-4.337%	2	46	-23.583%
2025-06-18	32.9700	33.2000	32.9700	33.2000	+1.220%	35	10	-26.898%
2025-06-13	32.8000	32.8000	32.8000	32.8000	0.000%	20	10	-26.006%