Dark

PM20260918C160
PM Sep 18 2026 160.00 Call (PM260918C00160000)
option OPRA

Inactive

Aug 13, 2026

30.51+11.148%(+3.06)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	30.5100	30.5100	30.5100	30.5100	+11.148%	4	211	0.000%
2026-08-10	27.4500	27.4500	27.4500	27.4500	-8.955%	4	211	+11.148%
2026-08-05	30.1500	30.1500	30.1500	30.1500	+13.346%	4	215	+1.194%
2026-08-04	26.6000	26.6000	26.6000	26.6000	-19.149%	1	211	+14.699%
2026-07-31	32.9000	32.9000	32.9000	32.9000	-23.488%	1	211	-7.264%
2026-07-29	43.0000	43.0000	43.0000	43.0000	+13.069%	1	211	-29.047%
2026-07-27	38.0300	38.0300	38.0300	38.0300	-3.965%	1	211	-19.774%
2026-07-22	39.6000	39.6000	39.6000	39.6000	+16.129%	1	211	-22.955%
2026-07-17	34.7000	34.7000	34.1000	34.1000	+57.870%	2	211	-10.528%
2026-06-24	21.6000	21.6000	21.6000	21.6000	-2.085%	1	212	+41.250%
2026-06-23	22.0000	22.0600	22.0000	22.0600	+8.992%	3	213	+38.305%
2026-06-22	20.2400	20.2400	20.2400	20.2400	-16.121%	1	214	+50.741%
2026-06-17	24.1300	24.1300	24.1300	24.1300	-9.558%	1	214	+26.440%
2026-06-16	26.6600	26.6800	26.6600	26.6800	-1.185%	10	214	+14.355%
2026-06-11	27.0000	27.0000	27.0000	27.0000	+13.684%	1	204	+13.000%
2026-06-04	23.7500	23.7500	23.7500	23.7500	+7.417%	4	205	+28.463%
2026-05-29	22.1100	22.1100	22.1100	22.1100	-36.829%	4	205	+37.992%
2026-05-18	35.0000	35.0000	35.0000	35.0000	-0.427%	2	201	-12.829%
2026-05-15	35.1500	35.1500	35.1500	35.1500	+8.121%	3	201	-13.201%
2026-05-13	32.5100	32.5100	32.5100	32.5100	+23.144%	1	201	-6.152%
2026-05-11	23.0000	26.4000	23.0000	26.4000	+41.631%	8	201	+15.568%
2026-05-04	15.8000	18.6400	15.8000	18.6400	+21.830%	2	200	+63.680%
2026-04-30	15.3000	15.3000	15.3000	15.3000	-7.831%	5	200	+99.412%
2026-04-24	16.6000	16.6000	16.6000	16.6000	+5.063%	1	200	+83.795%
2026-04-23	16.2000	16.2000	15.8000	15.8000	+9.722%	38	201	+93.101%
2026-04-22	12.0000	15.1800	12.0000	14.4000	+48.454%	62	214	+111.875%
2026-04-21	10.6000	11.2000	9.7000	9.7000	-15.652%	64	221	+214.536%
2026-04-20	11.5000	11.5000	11.5000	11.5000	0.000%	6	259	+165.304%
2026-04-17	10.7300	11.6000	10.6600	11.5000	+9.212%	19	254	+165.304%
2026-04-16	11.9000	11.9000	10.5000	10.5300	-14.529%	75	250	+189.744%
2026-04-15	12.3000	12.3200	11.8600	12.3200	-5.231%	11	188	+147.646%
2026-04-14	13.0000	13.0000	12.4000	13.0000	-8.451%	29	188	+134.692%
2026-04-08	12.4000	14.2000	12.4000	14.2000	+1.429%	5	185	+114.859%
2026-04-07	14.1000	14.1000	14.0000	14.0000	+6.302%	2	184	+117.929%
2026-04-01	14.5000	14.5000	10.7000	13.1700	-24.310%	19	184	+131.663%
2026-03-18	17.9700	17.9700	17.4000	17.4000	-26.177%	4	177	+75.345%
2026-03-13	23.5700	23.5700	23.5700	23.5700	-6.542%	1	176	+29.444%
2026-03-05	25.2200	25.2200	25.2200	25.2200	-27.529%	1	175	+20.975%
2026-02-27	35.0000	35.0000	34.8000	34.8000	+33.743%	15	175	-12.328%
2026-01-30	26.0200	26.0200	26.0200	26.0200	-5.071%	1	176	+17.256%
2026-01-29	27.4100	27.4100	27.4100	27.4100	+13.031%	1	177	+11.310%
2026-01-26	24.2500	24.2500	24.2500	24.2500	+21.493%	1	177	+25.814%
2026-01-14	20.2500	20.2500	19.9600	19.9600	+6.738%	2	177	+52.856%
2026-01-13	18.7000	18.7000	18.7000	18.7000	+9.357%	25	177	+63.155%
2026-01-12	16.8000	17.1000	16.8000	17.1000	+4.268%	3	177	+78.421%
2026-01-09	16.4000	16.4000	16.4000	16.4000	+15.493%	5	179	+86.037%
2026-01-08	14.2000	14.2000	14.2000	14.2000	+14.609%	1	179	+114.859%
2026-01-07	11.6800	12.3900	11.6800	12.3900	-11.500%	3	178	+146.247%
2026-01-05	14.0000	14.0000	14.0000	14.0000	+3.704%	1	176	+117.929%
2025-12-18	13.4000	13.6000	13.4000	13.5000	-2.878%	3	176	+126.000%
2025-12-15	13.3000	13.9000	13.3000	13.9000	+36.542%	4	175	+119.496%
2025-12-11	10.1800	10.1800	10.1800	10.1800	+9.462%	1	175	+199.705%
2025-12-09	9.3000	9.3000	9.3000	9.3000	0.000%	1	174	+228.065%
2025-12-08	9.3000	9.3000	9.3000	9.3000	-2.105%	1	173	+228.065%
2025-12-05	9.5000	9.5000	9.5000	9.5000	+3.261%	1	172	+221.158%
2025-12-04	9.2000	9.2000	9.2000	9.2000	-22.689%	2	172	+231.630%
2025-12-03	11.9000	12.0000	11.9000	11.9000	-20.667%	15	172	+156.387%
2025-11-18	15.0000	15.0000	15.0000	15.0000	+11.193%	1	159	+103.400%
2025-11-14	13.2000	13.6000	13.2000	13.4900	+16.293%	15	160	+126.168%
2025-11-06	11.5000	12.0000	11.5000	11.6000	+28.889%	16	148	+163.017%
2025-11-03	9.0000	9.0000	9.0000	9.0000	-11.765%	2	132	+239.000%
2025-10-30	10.2000	10.2000	10.2000	10.2000	-33.333%	3	132	+199.118%
2025-10-23	15.5000	15.5000	15.2000	15.3000	+11.679%	16	129	+99.412%
2025-10-22	13.7000	13.7000	13.7000	13.7000	+12.295%	20	115	+122.701%
2025-10-21	11.0000	12.2000	9.6400	12.2000	-29.070%	8	99	+150.082%
2025-10-17	17.2000	17.2000	17.2000	17.2000	+1.775%	5	98	+77.384%
2025-10-15	17.6000	17.6000	16.9000	16.9000	-0.588%	55	103	+80.533%
2025-10-14	17.0000	17.0000	17.0000	17.0000	+6.250%	10	71	+79.471%
2025-10-09	15.4000	16.0000	15.4000	16.0000	+6.880%	2	65	+90.688%
2025-10-07	15.2000	15.2000	14.9700	14.9700	+10.074%	2	68	+103.808%
2025-10-06	14.2300	14.2300	13.2000	13.6000	-2.439%	4	68	+124.338%
2025-10-03	16.0000	16.0000	13.4000	13.9400	-21.332%	7	67	+118.867%
2025-10-01	18.9900	18.9900	16.7500	17.7200	-5.745%	4	66	+72.178%
2025-09-30	18.8000	18.8000	18.8000	18.8000	-4.082%	2	67	+62.287%
2025-09-26	19.6000	19.6000	19.6000	19.6000	+5.320%	1	67	+55.663%
2025-09-19	18.3000	18.6100	18.3000	18.6100	-0.747%	13	68	+63.944%
2025-09-18	18.7500	18.7500	18.7500	18.7500	-6.250%	2	55	+62.720%
2025-09-15	20.0000	20.0000	20.0000	20.0000	-1.961%	1	55	+52.550%
2025-09-10	20.4000	20.4000	20.4000	20.4000	+9.677%	1	54	+49.559%
2025-09-08	17.7000	18.6000	17.7000	18.6000	+0.541%	9	54	+64.032%
2025-09-05	18.5000	18.5000	18.5000	18.5000	-0.538%	6	45	+64.919%
2025-09-03	18.6000	18.6000	18.6000	18.6000	-22.500%	1	39	+64.032%
2025-08-08	24.0000	24.0000	24.0000	24.0000	+26.984%	25	38	+27.125%
2025-07-25	18.9500	18.9500	18.9000	18.9000	-8.475%	50	57	+61.429%
2025-07-23	20.6500	20.6500	20.6500	20.6500	-40.490%	1	7	+47.748%
2025-06-11	34.7000	34.7000	34.7000	34.7000	+9.223%	6	6	-12.075%
2025-05-29	31.7700	31.7700	31.7700	31.7700	-2.096%	6	6	-3.966%
2025-05-23	32.4500	32.4500	32.4500	32.4500	0.000%	2	1	-5.978%