Dark

Check out our API

PM20260904P190
PM Sep 4 2026 190.00 Put (PM260904P00190000)
option OPRA

EOD

Aug 20, 2026

3.31-46.613%(-2.89)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3100	3.3100	3.3100	3.3100	-46.613%	1	6	0.000%
2026-08-17	5.0000	6.2000	5.0000	6.2000	+37.778%	3	5	-46.613%
2026-08-14	4.5000	4.5000	4.5000	4.5000	+4.651%	1	4	-26.444%
2026-08-13	4.3000	4.3000	4.3000	4.3000	-33.846%	1	5	-23.023%
2026-08-10	7.3500	7.3500	6.5000	6.5000	-1.515%	2	4	-49.077%
2026-08-06	6.6000	6.6000	6.6000	6.6000	+1.852%	1	4	-49.848%
2026-08-05	6.4800	6.4800	6.4800	6.4800	-26.780%	1	3	-48.920%
2026-08-04	8.8500	8.8500	8.8500	8.8500	+50.000%	1	4	-62.599%
2026-07-30	5.9000	5.9000	5.9000	5.9000	0.000%	3	3	-43.898%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC