Dark

Check out our API

PM20260904P185
PM Sep 4 2026 185.00 Put (PM260904P00185000)
option OPRA

EOD

Aug 21, 2026

2.18+32.121%(+0.53)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.2800	2.2800	2.1800	2.1800	+32.121%	12	55	0.000%
2026-08-20	1.3000	1.6500	1.3000	1.6500	-29.487%	5	43	+32.121%
2026-08-19	2.3400	2.3400	2.3400	2.3400	-26.875%	1	43	-6.838%
2026-08-18	3.1000	3.2000	3.1000	3.2000	-17.949%	26	42	-31.875%
2026-08-17	3.1700	3.9500	3.1700	3.9000	+69.565%	4	19	-44.103%
2026-08-14	2.3000	2.3000	2.3000	2.3000	-28.125%	1	18	-5.217%
2026-08-13	3.2000	3.2000	3.2000	3.2000	-26.267%	8	19	-31.875%
2026-08-11	4.3500	4.3500	4.3400	4.3400	-13.200%	2	19	-49.770%
2026-08-10	4.4100	5.0000	4.4100	5.0000	+18.203%	11	18	-56.400%
2026-08-05	5.4600	5.4600	4.2300	4.2300	-35.909%	3	11	-48.463%
2026-08-04	6.6000	6.6000	6.6000	6.6000	+78.378%	2	11	-66.970%
2026-07-31	3.7000	3.7000	3.7000	3.7000	+35.036%	1	9	-41.081%
2026-07-29	2.2000	2.7400	2.2000	2.7400	+119.200%	2	8	-20.438%
2026-07-28	1.2500	1.2500	1.2500	1.2500	-69.512%	5	0	+74.400%
2026-07-24	3.6000	4.1000	3.6000	4.1000	0.000%	6	0	-46.829%

Share