Dark

Check out our Dark Pool Levels

PM20260904P180
PM Sep 4 2026 180.00 Put (PM260904P00180000)
option OPRA

EOD

Aug 21, 2026

1.10+10.000%(+0.10)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.0000	1.1600	1.0000	1.1000	+10.000%	18	42	0.000%
2026-08-20	0.8900	1.0000	0.7300	1.0000	-9.910%	6	26	+10.000%
2026-08-19	1.4500	1.4500	1.0300	1.1100	-38.333%	4	29	-0.901%
2026-08-17	1.5200	1.8000	1.4500	1.8000	+4.046%	4	28	-38.889%
2026-08-14	1.6800	1.7300	1.6800	1.7300	+14.570%	2	26	-36.416%
2026-08-13	1.4000	1.5100	1.4000	1.5100	-48.814%	3	25	-27.152%
2026-08-10	2.9500	2.9500	2.9500	2.9500	+21.399%	5	24	-62.712%
2026-08-07	2.4300	2.4300	2.4300	2.4300	-28.947%	1	19	-54.733%
2026-08-05	3.4200	3.4200	3.4200	3.4200	+17.123%	1	19	-67.836%
2026-08-03	2.8500	2.9800	2.8500	2.9200	+21.667%	4	19	-62.329%
2026-07-31	2.4000	2.4000	2.4000	2.4000	+11.628%	1	16	-54.167%
2026-07-30	2.1500	2.1500	2.1500	2.1500	+186.667%	2	15	-48.837%
2026-07-28	0.9700	0.9700	0.7500	0.7500	-65.278%	8	15	+46.667%
2026-07-27	1.8700	2.1600	1.8700	2.1600	-9.623%	6	0	-49.074%
2026-07-24	2.7100	2.9000	2.2500	2.3900	-22.903%	39	0	-53.975%
2026-07-23	3.1000	3.1000	3.1000	3.1000	0.000%	1	0	-64.516%

Share