Dark

Check out our Level2View

PM20260904P175
PM Sep 4 2026 175.00 Put (PM260904P00175000)
option OPRA

EOD

Aug 21, 2026

0.4500-23.729%(-0.1400)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.5200	0.5200	0.4400	0.4500	-23.729%	11	23	0.000%
2026-08-20	0.3100	0.5900	0.3100	0.5900	-4.839%	5	20	-23.729%
2026-08-19	0.6200	0.6200	0.6200	0.6200	-46.087%	10	21	-27.419%
2026-08-18	1.1500	1.1500	1.1500	1.1500	+30.682%	1	30	-60.870%
2026-08-17	0.8800	0.8800	0.8800	0.8800	+35.385%	1	29	-48.864%
2026-08-14	0.8800	0.8800	0.6500	0.6500	-13.333%	4	29	-30.769%
2026-08-13	0.7500	0.7500	0.7500	0.7500	-34.783%	1	27	-40.000%
2026-08-12	1.1500	1.1500	1.1500	1.1500	-12.879%	2	27	-60.870%
2026-08-11	1.5500	1.5500	1.3200	1.3200	-15.924%	7	25	-65.909%
2026-08-10	1.5700	1.5700	1.5700	1.5700	-23.415%	1	19	-71.338%
2026-08-05	2.2200	2.2200	2.0500	2.0500	-10.480%	3	18	-78.049%
2026-08-04	2.4000	2.4000	2.2900	2.2900	+60.140%	2	18	-80.349%
2026-07-31	1.4300	1.4300	1.4300	1.4300	-7.143%	10	17	-68.531%
2026-07-29	1.0000	1.5400	1.0000	1.5400	+33.913%	2	8	-70.779%
2026-07-27	1.1500	1.1500	1.1500	1.1500	-29.012%	2	0	-60.870%
2026-07-24	1.6200	1.6300	1.6200	1.6200	0.000%	5	0	-72.222%

Share