Dark

Check out our Level2View

PM20260904P170
PM Sep 4 2026 170.00 Put (PM260904P00170000)
option OPRA

EOD

Aug 19, 2026

0.2300-11.538%(-0.0300)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.3300	0.3300	0.2300	0.2300	-11.538%	11	49	0.000%
2026-08-14	0.4500	0.4500	0.2500	0.2600	-36.585%	5	60	-11.538%
2026-08-13	0.8500	0.8500	0.4000	0.4100	-36.923%	22	59	-43.902%
2026-08-11	0.8000	0.8000	0.6500	0.6500	-21.687%	2	70	-64.615%
2026-08-07	0.8300	0.8300	0.8300	0.8300	-11.702%	1	71	-72.289%
2026-08-06	0.9400	0.9400	0.9400	0.9400	-4.082%	15	71	-75.532%
2026-08-05	1.2600	1.2600	0.9800	0.9800	-32.414%	4	56	-76.531%
2026-08-04	1.4000	1.5500	1.4000	1.4500	+64.773%	12	54	-84.138%
2026-07-31	0.8000	0.8800	0.8000	0.8800	-2.222%	30	42	-73.864%
2026-07-27	0.9000	0.9000	0.9000	0.9000	0.000%	12	12	-74.444%

Share