Dark

Check out our Dark Pool Levels

PM20260904C210
PM Sep 4 2026 210.00 Call (PM260904C00210000)
option OPRA

EOD

Aug 17, 2026

0.3800+31.034%(+0.0900)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.3800	0.3800	0.3800	0.3800	+31.034%	1	90	0.000%
2026-08-14	0.3500	0.3500	0.2900	0.2900	-69.149%	6	91	+31.034%
2026-08-06	0.9400	0.9400	0.9400	0.9400	-48.913%	1	85	-59.574%
2026-07-31	1.9500	1.9500	1.8000	1.8400	-5.155%	81	86	-79.348%
2026-07-30	1.9400	1.9400	1.9400	1.9400	-44.571%	1	5	-80.412%
2026-07-28	4.3800	4.3800	3.5000	3.5000	+37.255%	2	4	-89.143%
2026-07-27	2.1000	2.5500	2.1000	2.5500	-12.671%	3	0	-85.098%
2026-07-24	2.9200	2.9200	2.9200	2.9200	0.000%	1	0	-86.986%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC