Dark

Check out our Level2View

PM20260904C205
PM Sep 4 2026 205.00 Call (PM260904C00205000)
option OPRA

EOD

Aug 20, 2026

0.9000+28.571%(+0.2000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.1000	1.1000	0.9000	0.9000	+28.571%	2	17	0.000%
2026-08-19	0.7000	0.7000	0.7000	0.7000	+133.333%	7	17	+28.571%
2026-08-17	0.3000	0.3000	0.3000	0.3000	-54.545%	1	10	+200.000%
2026-08-14	0.6600	0.6600	0.6600	0.6600	0.000%	3	10	+36.364%
2026-08-11	0.6600	0.6600	0.6600	0.6600	-27.473%	2	9	+36.364%
2026-08-10	1.2500	1.2500	0.9100	0.9100	-35.000%	2	9	-1.099%
2026-08-07	1.4000	1.4000	1.4000	1.4000	-4.762%	1	8	-35.714%
2026-08-04	1.4700	1.4700	1.4700	1.4700	-35.242%	1	7	-38.776%
2026-08-03	2.2700	2.2700	2.2700	2.2700	-39.467%	2	6	-60.352%
2026-07-30	3.2000	3.7500	3.2000	3.7500	-37.500%	2	5	-76.000%
2026-07-29	6.0000	6.0000	6.0000	6.0000	+48.515%	2	5	-85.000%
2026-07-27	3.9400	4.0400	3.9400	4.0400	+1.000%	2	0	-77.723%
2026-07-24	4.0000	4.0000	4.0000	4.0000	0.000%	1	0	-77.500%

Share