Dark

Check out our API

PM20260904C200
PM Sep 4 2026 200.00 Call (PM260904C00200000)
option OPRA

EOD

Aug 21, 2026

1.20-40.000%(-0.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.2000	1.2000	1.2000	1.2000	-40.000%	1	257	0.000%
2026-08-20	2.0500	2.1000	2.0000	2.0000	+135.294%	11	257	-40.000%
2026-08-19	0.8500	0.8500	0.8500	0.8500	-10.526%	6	253	+41.176%
2026-08-18	0.9500	0.9500	0.9500	0.9500	+31.944%	3	247	+26.316%
2026-08-17	0.6300	0.7200	0.6300	0.7200	-42.857%	2	244	+66.667%
2026-08-14	1.2600	1.2600	1.2600	1.2600	-28.000%	3	243	-4.762%
2026-08-13	1.8900	1.8900	1.7500	1.7500	+75.000%	200	240	-31.429%
2026-08-12	1.0000	1.0000	1.0000	1.0000	-20.000%	3	40	+20.000%
2026-08-10	1.7200	2.0000	1.2500	1.2500	-48.347%	5	37	-4.000%
2026-08-07	2.3500	2.4200	2.3500	2.4200	-6.923%	2	39	-50.413%
2026-08-06	2.3300	2.6000	2.3300	2.6000	-10.653%	2	37	-53.846%
2026-08-05	2.0000	3.0000	2.0000	2.9100	+29.333%	30	38	-58.763%
2026-08-04	2.1900	2.2500	2.1900	2.2500	-10.000%	3	9	-46.667%
2026-08-03	2.5000	2.5000	2.5000	2.5000	-41.860%	1	9	-52.000%
2026-07-31	4.4000	4.4000	4.3000	4.3000	-49.412%	2	8	-72.093%
2026-07-28	8.5000	8.5000	8.5000	8.5000	+45.051%	6	7	-85.882%
2026-07-24	5.8600	5.8600	5.8600	5.8600	0.000%	1	0	-79.522%

Share