Dark

Check out our API

PM20260904C195
PM Sep 4 2026 195.00 Call (PM260904C00195000)
option OPRA

EOD

Aug 21, 2026

1.59-53.779%(-1.85)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	1.9700	1.9700	1.5900	1.5900	-53.779%	2	31	0.000%
2026-08-20	3.4400	3.4400	3.4400	3.4400	+96.571%	1	30	-53.779%
2026-08-18	1.8500	1.8500	1.7500	1.7500	+40.000%	3	29	-9.143%
2026-08-17	1.7000	1.7000	1.2000	1.2500	-59.677%	9	26	+27.200%
2026-08-13	2.2500	3.2000	2.2500	3.1000	+55.000%	4	25	-48.710%
2026-08-12	1.7100	2.0000	1.7100	2.0000	-25.926%	11	21	-20.500%
2026-08-10	2.7000	2.7000	2.7000	2.7000	-35.714%	5	10	-41.111%
2026-08-06	3.6700	4.2000	3.6700	4.2000	+3.448%	2	6	-62.143%
2026-08-05	4.0600	4.0600	4.0600	4.0600	+27.673%	1	5	-60.837%
2026-08-04	2.6500	3.1800	2.6500	3.1800	-41.328%	2	4	-50.000%
2026-07-31	6.0000	6.0000	5.4200	5.4200	-24.196%	2	2	-70.664%
2026-07-30	7.1500	7.1500	7.1500	7.1500	-25.131%	1	2	-77.762%
2026-07-29	9.5500	9.5500	9.5500	9.5500	+14.371%	1	1	-83.351%
2026-07-24	8.3500	8.3500	8.3500	8.3500	0.000%	1	0	-80.958%

Share