Dark

Check out our Level2View

PM20260904C190
PM Sep 4 2026 190.00 Call (PM260904C00190000)
option OPRA

EOD

Aug 21, 2026

3.90-39.252%(-2.52)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	3.6200	3.9000	3.4000	3.9000	-39.252%	41	57	0.000%
2026-08-20	6.4200	6.4200	6.4200	6.4200	+75.410%	1	19	-39.252%
2026-08-18	3.3000	3.7000	3.3000	3.6600	+43.529%	13	19	+6.557%
2026-08-17	2.5500	2.5500	2.5500	2.5500	-58.333%	1	16	+52.941%
2026-08-13	4.9000	6.1200	4.2000	6.1200	+78.426%	11	16	-36.275%
2026-08-12	3.4300	3.4300	3.4300	3.4300	-16.341%	10	27	+13.703%
2026-08-10	4.1000	4.1000	4.1000	4.1000	-28.696%	1	20	-4.878%
2026-08-07	5.7500	5.7500	5.7500	5.7500	-16.546%	1	19	-32.174%
2026-08-05	6.8900	6.8900	6.8900	6.8900	+34.834%	2	19	-43.396%
2026-08-04	5.1100	5.1100	5.1100	5.1100	-54.578%	10	17	-23.679%
2026-07-24	11.2500	11.2500	11.2500	11.2500	+10.186%	7	7	-65.333%
2026-07-23	10.2100	10.2100	10.2100	10.2100	0.000%	7	0	-61.802%

Share