Dark

Check out our Dark Pool Levels

PM20260904C185
PM Sep 4 2026 185.00 Call (PM260904C00185000)
option OPRA

EOD

Aug 21, 2026

6.15-23.125%(-1.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	6.1500	6.1500	6.1500	6.1500	-23.125%	1	3	0.000%
2026-08-14	8.0000	8.0000	8.0000	8.0000	-9.910%	1	3	-23.125%
2026-08-06	8.8800	8.8800	8.8800	8.8800	-52.766%	1	2	-30.743%
2026-07-28	18.8000	18.8000	18.8000	18.8000	+42.209%	1	2	-67.287%
2026-07-24	13.2200	13.2200	13.2200	13.2200	0.000%	1	0	-53.480%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC