PM260814C00225000
PM Aug 14 2026 225.00 Call
optionOPRA
ExpiredAug 10, 2026
0.03USD-40.000%(-0.02)1Vol69OI
PM260814C00225000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-10 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 1 | 68 | 0.000% |
| 2026-08-07 | 0.0200 | 0.0500 | 0.0200 | 0.0500 | +66.667% | 30 | 40 | -40.000% |
| 2026-08-06 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -96.842% | 20 | 20 | 0.000% |
| 2026-07-28 | 0.6000 | 0.9500 | 0.6000 | 0.9500 | 0.000% | 21 | 0 | -96.842% |