Dark

PLUG20280121C2
PLUG Jan 21 2028 2.00 Call (PLUG280121C00002000)
option OPRA

EOD

Aug 10, 2026

0.9600-2.041%(-0.0200)154

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1100	1.1100	0.9200	0.9600	-2.041%	154	9,575	0.000%
2026-08-07	0.9400	1.0000	0.9100	0.9800	+13.953%	32	9,512	-2.041%
2026-08-06	0.9000	0.9900	0.8600	0.8600	-5.495%	139	9,484	+11.628%
2026-08-05	0.9700	0.9700	0.9100	0.9100	-9.901%	18	9,432	+5.495%
2026-08-04	0.8900	1.0100	0.8900	1.0100	+8.602%	304	9,433	-4.950%
2026-08-03	0.9000	0.9300	0.8800	0.9300	+2.198%	275	9,143	+3.226%
2026-07-31	0.9000	1.0100	0.8700	0.9100	0.000%	144	9,024	+5.495%
2026-07-30	0.9700	0.9700	0.8600	0.9100	+10.976%	57	9,006	+5.495%
2026-07-29	0.8500	0.8500	0.7600	0.8200	-2.381%	222	8,989	+17.073%
2026-07-28	0.8600	0.9000	0.8400	0.8400	-5.618%	465	8,825	+14.286%
2026-07-27	0.9300	0.9300	0.8800	0.8900	-4.301%	29	8,560	+7.865%
2026-07-24	0.9700	0.9800	0.9300	0.9300	-7.921%	239	8,545	+3.226%
2026-07-23	1.0500	1.0500	1.0100	1.0100	-5.607%	80	8,576	-4.950%
2026-07-22	1.0800	1.1000	1.0600	1.0700	-0.926%	32	8,502	-10.280%
2026-07-21	0.9500	1.1100	0.9500	1.0800	+8.000%	188	8,490	-11.111%
2026-07-20	1.0000	1.0000	0.9300	1.0000	-2.913%	34	8,317	-4.000%
2026-07-17	0.9500	1.1400	0.9500	1.0300	+8.421%	15	8,293	-6.796%
2026-07-16	0.9800	1.0300	0.9500	0.9500	-6.863%	97	8,290	+1.053%
2026-07-15	1.1000	1.1000	0.9800	1.0200	-5.556%	127	8,215	-5.882%
2026-07-14	1.1200	1.1200	1.0200	1.0800	+8.000%	47	8,115	-11.111%
2026-07-13	1.0700	1.1200	0.9800	1.0000	-10.714%	154	8,085	-4.000%
2026-07-10	1.1500	1.1500	1.0300	1.1200	-3.448%	213	7,940	-14.286%
2026-07-09	1.3600	1.3600	1.1600	1.1600	-7.200%	101	7,869	-17.241%
2026-07-08	1.1500	1.2500	1.1400	1.2500	+2.459%	3	7,796	-23.200%
2026-07-07	1.3000	1.3000	1.2000	1.2200	-10.294%	14	7,795	-21.311%
2026-07-06	1.3500	1.3700	1.3500	1.3600	+1.493%	131	7,783	-29.412%
2026-07-02	1.3800	1.3800	1.2800	1.3400	-4.286%	14	7,644	-28.358%
2026-07-01	1.4300	1.4300	1.4000	1.4000	-2.098%	2	7,644	-31.429%
2026-06-30	1.3400	1.4500	1.3400	1.4300	+4.380%	27	7,642	-32.867%
2026-06-29	1.3100	1.4500	1.2700	1.3700	+5.385%	39	7,647	-29.927%
2026-06-26	1.2500	1.3000	1.2500	1.3000	0.000%	13	7,630	-26.154%
2026-06-25	1.3200	1.3600	1.2900	1.3000	-4.412%	81	7,617	-26.154%
2026-06-24	1.4000	1.4100	1.3500	1.3600	-2.857%	21	7,698	-29.412%
2026-06-23	1.3900	1.4800	1.3900	1.4000	-5.405%	9	7,681	-31.429%
2026-06-22	1.5000	1.5000	1.4800	1.4800	-6.918%	16	7,685	-35.135%
2026-06-18	1.4800	1.5900	1.4000	1.5900	+21.374%	19	7,708	-39.623%
2026-06-17	1.5100	1.5500	1.3100	1.3100	-8.392%	36	7,708	-26.718%
2026-06-16	1.4700	1.5600	1.4200	1.4300	-5.298%	331	7,708	-32.867%
2026-06-15	1.5600	1.5600	1.5000	1.5100	+2.721%	14	7,641	-36.424%
2026-06-12	1.5700	1.5700	1.4500	1.4700	-1.342%	35	7,641	-34.694%
2026-06-11	1.6000	1.7500	1.4800	1.4900	-4.487%	47	7,641	-35.570%
2026-06-10	1.5500	1.6800	1.5500	1.5600	-2.500%	45	7,609	-38.462%
2026-06-09	1.8500	1.8500	1.5100	1.6000	-13.043%	164	7,616	-40.000%
2026-06-08	1.8500	1.8500	1.8400	1.8400	+1.099%	5	7,519	-47.826%
2026-06-05	2.0900	2.0900	1.8200	1.8200	-19.111%	138	7,518	-47.253%
2026-06-04	2.2200	2.3100	2.2200	2.2500	-2.174%	13	7,439	-57.333%
2026-06-03	2.3400	2.4000	2.3000	2.3000	-14.179%	35	7,432	-58.261%
2026-06-02	2.3700	2.9200	2.3700	2.6800	+6.349%	1,046	7,413	-64.179%
2026-06-01	2.4000	2.5200	2.4000	2.5200	+1.613%	5	6,387	-61.905%
2026-05-29	2.5300	2.5700	2.3000	2.4800	-10.791%	33	6,386	-61.290%
2026-05-28	2.6000	2.8000	2.5800	2.7800	+4.906%	29	6,378	-65.468%
2026-05-27	2.3500	2.7000	2.3500	2.6500	+11.345%	161	6,402	-63.774%
2026-05-26	2.4800	2.5000	2.2600	2.3800	+7.692%	50	6,376	-59.664%
2026-05-22	2.3000	2.4000	2.2100	2.2100	-5.556%	32	6,382	-56.561%
2026-05-21	2.0300	2.4900	2.0300	2.3400	+23.158%	720	6,367	-58.974%
2026-05-20	2.0000	2.0000	1.8600	1.9000	-3.061%	36	6,367	-49.474%
2026-05-19	1.9000	1.9600	1.7200	1.9600	-2.970%	50	5,739	-51.020%
2026-05-18	2.1700	2.1700	1.9600	2.0200	-17.551%	14	5,739	-52.475%
2026-05-15	2.2000	2.4500	2.1100	2.4500	+3.376%	95	5,739	-60.816%
2026-05-14	2.3600	2.3700	2.2500	2.3700	-8.494%	22	5,683	-59.494%
2026-05-13	2.0800	2.5900	2.0800	2.5900	+20.465%	266	5,676	-62.934%
2026-05-12	2.2000	2.3100	2.0500	2.1500	+2.381%	365	5,676	-55.349%
2026-05-11	2.0500	2.2000	2.0500	2.1000	+22.807%	83	5,676	-54.286%
2026-05-08	1.7200	1.7200	1.7000	1.7100	0.000%	8	5,719	-43.860%
2026-05-07	1.8400	1.8700	1.6900	1.7100	-7.568%	169	5,724	-43.860%
2026-05-06	1.8300	1.9300	1.8200	1.8500	-4.145%	128	5,590	-48.108%
2026-05-05	1.8000	1.9400	1.8000	1.9300	+10.286%	63	5,478	-50.259%
2026-05-04	1.7700	1.7900	1.7200	1.7500	-1.130%	39	5,464	-45.143%
2026-05-01	1.7000	1.8100	1.7000	1.7700	+2.312%	55	5,443	-45.763%
2026-04-30	1.8200	1.8200	1.7000	1.7300	-13.500%	142	5,443	-44.509%
2026-04-29	1.8000	2.0000	1.7800	2.0000	+19.760%	61	5,412	-52.000%
2026-04-28	1.6500	1.7100	1.5200	1.6700	-2.339%	5	5,403	-42.515%
2026-04-27	1.7600	1.7600	1.6500	1.7100	-5.000%	25	5,406	-43.860%
2026-04-24	1.8000	1.9500	1.7800	1.8000	+1.695%	32	5,420	-46.667%
2026-04-23	1.8500	1.8500	1.7300	1.7700	+0.568%	16	5,414	-45.763%
2026-04-22	1.8000	1.8000	1.7600	1.7600	+2.326%	32	5,415	-45.455%
2026-04-21	1.7900	1.8600	1.6600	1.7200	-2.825%	59	5,421	-44.186%
2026-04-20	1.5500	1.8300	1.3200	1.7700	+18.000%	223	5,421	-45.763%
2026-04-17	1.5000	1.6200	1.5000	1.5000	-2.597%	75	5,292	-36.000%
2026-04-16	1.5300	1.5400	1.4500	1.5400	-4.348%	36	5,221	-37.662%
2026-04-15	1.6000	1.6100	1.5000	1.6100	+1.899%	39	5,223	-40.373%
2026-04-14	1.5900	1.6800	1.5400	1.5800	+4.636%	411	5,228	-39.241%
2026-04-13	1.4500	1.5500	1.4400	1.5100	+4.138%	67	5,624	-36.424%
2026-04-10	1.4800	1.5700	1.3700	1.4500	+3.571%	534	5,590	-33.793%
2026-04-09	1.4700	1.5300	1.3700	1.4000	+0.719%	99	6,104	-31.429%
2026-04-08	1.4200	1.4200	1.2600	1.3900	+11.200%	11	6,148	-30.935%
2026-04-07	1.3000	1.3000	1.2500	1.2500	-11.972%	5	6,151	-23.200%
2026-04-06	1.2900	1.5100	1.2500	1.4200	+15.447%	169	6,148	-32.394%
2026-04-02	1.1100	1.2300	1.1000	1.2300	+10.811%	239	5,936	-21.951%
2026-04-01	1.1200	1.1200	1.0500	1.1100	-5.932%	122	5,936	-13.514%
2026-03-31	1.0800	1.3000	0.8300	1.1800	+13.462%	229	6,018	-18.644%
2026-03-30	1.0600	1.0600	1.0400	1.0400	0.000%	101	5,896	-7.692%
2026-03-27	1.0500	1.0700	0.8600	1.0400	-9.565%	21	5,888	-7.692%
2026-03-26	1.1900	1.1900	1.1500	1.1500	0.000%	41	5,890	-16.522%
2026-03-25	1.2000	1.2000	1.0300	1.1500	+1.770%	21	5,851	-16.522%
2026-03-24	1.1300	1.1300	1.1300	1.1300	+0.893%	5	5,847	-15.044%
2026-03-23	1.1400	1.1600	1.0800	1.1200	-1.754%	846	5,852	-14.286%
2026-03-20	1.2100	1.2300	1.0600	1.1400	-5.785%	22	6,668	-15.789%
2026-03-19	1.1600	1.2100	1.1600	1.2100	+15.238%	21	6,661	-20.661%
2026-03-18	1.2000	1.2400	1.0500	1.0500	-8.696%	69	6,680	-8.571%
2026-03-17	1.1000	1.1700	1.1000	1.1500	+1.770%	26	6,637	-16.522%
2026-03-16	1.2000	1.2000	1.1000	1.1300	+5.607%	47	6,621	-15.044%
2026-03-13	1.0600	1.1500	1.0600	1.0700	-6.957%	239	6,612	-10.280%
2026-03-12	1.1000	1.1800	1.1000	1.1500	+5.505%	67	6,410	-16.522%
2026-03-11	1.1500	1.1500	1.0800	1.0900	+3.810%	13	6,410	-11.927%
2026-03-10	1.0600	1.1400	1.0500	1.0500	-4.545%	728	6,398	-8.571%
2026-03-09	1.0100	1.1000	0.9400	1.1000	+5.769%	84	5,885	-12.727%
2026-03-06	1.1000	1.1700	1.0400	1.0400	-10.345%	168	5,816	-7.692%
2026-03-05	1.4100	1.4100	1.1100	1.1600	-7.200%	94	5,670	-17.241%
2026-03-04	1.3000	1.3500	1.2000	1.2500	+5.932%	200	5,748	-23.200%
2026-03-03	1.0900	1.3100	0.9900	1.1800	+31.111%	856	5,558	-18.644%
2026-03-02	0.8500	0.9500	0.8500	0.9000	+1.124%	54	4,931	+6.667%
2026-02-27	0.9200	0.9200	0.8200	0.8900	-5.319%	251	4,882	+7.865%
2026-02-26	0.9500	0.9900	0.9200	0.9400	-6.000%	48	4,824	+2.128%
2026-02-25	0.9300	1.0200	0.9300	1.0000	+6.383%	12	4,773	-4.000%
2026-02-24	1.0000	1.0000	0.9400	0.9400	-2.083%	24	4,773	+2.128%
2026-02-23	0.9400	1.0000	0.9000	0.9600	+2.128%	620	4,771	0.000%
2026-02-20	0.9800	1.0000	0.9400	0.9400	-5.051%	32	4,737	+2.128%
2026-02-19	0.9700	0.9900	0.9700	0.9900	+3.125%	30	4,712	-3.030%
2026-02-18	0.9900	0.9900	0.9500	0.9600	+1.053%	124	4,692	0.000%
2026-02-17	0.9900	0.9900	0.9400	0.9500	-5.000%	16	4,597	+1.053%
2026-02-13	0.9300	1.0500	0.9300	1.0000	+5.263%	30	4,579	-4.000%
2026-02-12	1.0000	1.0500	0.9500	0.9500	-8.654%	33	4,579	+1.053%
2026-02-11	0.9800	1.0900	0.9800	1.0400	-9.565%	123	4,566	-7.692%
2026-02-10	1.1600	1.1600	1.1500	1.1500	+1.770%	2	4,465	-16.522%
2026-02-09	1.1900	1.1900	1.1200	1.1300	0.000%	45	4,465	-15.044%
2026-02-06	1.0500	1.1400	1.0100	1.1300	+15.306%	81	4,472	-15.044%
2026-02-05	1.1200	1.1200	0.9500	0.9800	-13.274%	211	4,507	-2.041%
2026-02-04	1.2400	1.2400	1.0500	1.1300	-1.739%	71	4,548	-15.044%
2026-02-03	1.1800	1.2000	1.1000	1.1500	-1.709%	11	4,527	-16.522%
2026-02-02	1.1500	1.2500	1.0900	1.1700	-2.500%	37	4,518	-17.949%
2026-01-30	1.3300	1.3300	1.2000	1.2000	-11.765%	24	4,497	-20.000%
2026-01-29	1.3300	1.5000	1.3200	1.3600	-15.000%	13	4,473	-29.412%
2026-01-28	1.4500	1.6000	1.4500	1.6000	+15.108%	27	4,482	-40.000%
2026-01-27	1.3100	1.4500	1.3100	1.3900	+7.752%	108	4,469	-30.935%
2026-01-26	1.3500	1.3600	1.2900	1.2900	-11.644%	21	4,377	-25.581%
2026-01-23	1.4800	1.5200	1.4000	1.4600	-8.750%	393	4,390	-34.247%
2026-01-22	1.3800	1.6000	1.3100	1.6000	+28.000%	113	4,688	-40.000%
2026-01-21	1.3900	1.3900	1.2000	1.2500	-5.303%	116	4,640	-23.200%
2026-01-20	1.3500	1.3500	1.3000	1.3200	-5.714%	49	4,636	-27.273%
2026-01-16	1.3200	1.4500	1.2200	1.4000	+9.375%	20	4,594	-31.429%
2026-01-15	1.4000	1.4000	1.2800	1.2800	-5.185%	72	4,594	-25.000%
2026-01-14	1.4000	1.4000	1.3500	1.3500	-6.897%	28	4,602	-28.889%
2026-01-13	1.3400	1.5100	1.3400	1.4500	+10.687%	46	4,606	-33.793%
2026-01-12	1.2500	1.4200	1.2500	1.3100	+2.344%	20	4,582	-26.718%
2026-01-09	1.3100	1.3500	1.1500	1.2800	-7.914%	352	4,578	-25.000%
2026-01-08	1.3700	1.4400	1.3700	1.3900	+7.752%	16	4,302	-30.935%
2026-01-07	1.3800	1.4000	1.2600	1.2900	-9.155%	57	4,306	-25.581%
2026-01-06	1.3900	1.4400	1.3000	1.4200	+1.429%	101	4,313	-32.394%
2026-01-05	1.3500	1.4000	1.2100	1.4000	+5.263%	53	4,393	-31.429%
2026-01-02	1.1800	1.3300	1.1800	1.3300	+23.148%	128	4,393	-27.820%
2025-12-31	1.1000	1.1700	1.0200	1.0800	+3.846%	84	4,265	-11.111%
2025-12-30	1.1100	1.1200	1.0400	1.0400	-25.180%	237	4,265	-7.692%
2025-12-29	1.1000	1.3900	1.0800	1.3900	+20.870%	58	4,286	-30.935%
2025-12-26	1.2000	1.2200	1.0700	1.1500	-4.167%	59	4,323	-16.522%
2025-12-24	1.1500	1.2800	1.1500	1.2000	+6.195%	12	4,295	-20.000%
2025-12-23	1.1300	1.3000	1.1300	1.1300	-9.600%	21	4,295	-15.044%
2025-12-22	1.2900	1.3000	1.2500	1.2500	+4.167%	45	4,295	-23.200%
2025-12-19	1.2000	1.3500	1.2000	1.2000	-7.692%	73	4,268	-20.000%
2025-12-18	1.4000	1.4500	1.3000	1.3000	+7.438%	134	4,210	-26.154%
2025-12-17	1.3200	1.3600	1.2100	1.2100	-3.200%	11	4,109	-20.661%
2025-12-16	1.2400	1.3400	1.1100	1.2500	-4.580%	37	4,105	-23.200%
2025-12-15	1.3200	1.4400	1.2800	1.3100	-2.963%	87	4,126	-26.718%
2025-12-12	1.3600	1.5000	1.3200	1.3500	-3.571%	24	4,160	-28.889%
2025-12-11	1.2500	1.4500	1.2200	1.4000	+5.263%	168	4,145	-31.429%
2025-12-10	1.3800	1.3800	1.2500	1.3300	-1.481%	12	4,098	-27.820%
2025-12-09	1.3500	1.3700	1.3500	1.3500	+2.273%	8	4,093	-28.889%
2025-12-08	1.3500	1.3500	1.2400	1.3200	-1.493%	33	4,091	-27.273%
2025-12-05	1.3300	1.4200	1.3100	1.3400	-1.471%	37	4,093	-28.358%
2025-12-04	1.3500	1.4100	1.1800	1.3600	+2.256%	238	4,072	-29.412%
2025-12-03	1.2800	1.3500	1.2500	1.3300	+3.906%	32	4,120	-27.820%
2025-12-02	1.1400	1.3200	1.1400	1.2800	+17.431%	280	4,094	-25.000%
2025-12-01	1.1700	1.2400	1.0900	1.0900	-14.173%	92	3,843	-11.927%
2025-11-28	1.1900	1.2800	1.1900	1.2700	+5.833%	19	3,811	-24.409%
2025-11-26	1.2000	1.2700	1.1500	1.2000	+1.695%	65	3,745	-20.000%
2025-11-25	1.1000	1.2000	1.1000	1.1800	-19.178%	122	3,745	-18.644%
2025-11-24	1.2400	1.4600	1.1600	1.4600	+21.667%	58	3,647	-34.247%
2025-11-21	1.1500	1.2600	1.0400	1.2000	+7.143%	160	3,626	-20.000%
2025-11-20	1.1400	1.1900	1.1000	1.1200	+1.818%	85	3,611	-14.286%
2025-11-19	1.0100	1.3000	1.0000	1.1000	-21.429%	134	3,566	-12.727%
2025-11-18	1.2300	1.4000	1.2300	1.4000	+3.704%	139	3,459	-31.429%
2025-11-17	1.3000	1.4100	1.2400	1.3500	-6.250%	32	3,337	-28.889%
2025-11-14	1.5000	1.5700	1.4400	1.4400	-10.000%	14	3,320	-33.333%
2025-11-13	1.6000	1.7700	1.5500	1.6000	-2.439%	20	3,309	-40.000%
2025-11-12	1.6900	1.7600	1.6000	1.6400	+7.190%	23	3,293	-41.463%
2025-11-11	1.5500	1.9100	1.4900	1.5300	-10.000%	54	3,287	-37.255%
2025-11-10	1.8300	1.8300	1.6300	1.7000	0.000%	33	3,278	-43.529%
2025-11-07	1.3900	1.8700	1.3900	1.7000	+8.280%	394	3,266	-43.529%
2025-11-06	1.6500	1.6500	1.3500	1.5700	-7.647%	207	3,332	-38.854%
2025-11-05	1.5500	1.7100	1.5500	1.7000	+6.918%	56	3,486	-43.529%
2025-11-04	1.7000	1.8000	1.5500	1.5900	-9.143%	66	3,500	-39.623%
2025-11-03	1.6600	1.7900	1.6600	1.7500	+15.132%	16	3,506	-45.143%
2025-10-31	1.5700	1.5800	1.5200	1.5200	-7.317%	4	3,506	-36.842%
2025-10-30	1.6400	1.6400	1.6400	1.6400	-0.606%	1	3,503	-41.463%
2025-10-29	1.8900	1.8900	1.5800	1.6500	-4.070%	19	3,503	-41.818%
2025-10-28	1.9900	1.9900	1.6700	1.7200	-9.474%	82	3,495	-44.186%
2025-10-27	1.8500	1.9000	1.8000	1.9000	+2.703%	69	3,411	-49.474%
2025-10-24	1.8400	1.9000	1.7800	1.8500	+7.558%	114	3,411	-48.108%
2025-10-23	1.8200	1.8700	1.7200	1.7200	-3.371%	8	3,302	-44.186%
2025-10-22	1.7900	1.9700	1.7000	1.7800	-6.316%	18	3,302	-46.067%
2025-10-21	2.1000	2.1500	1.9000	1.9000	-13.636%	63	3,301	-49.474%
2025-10-20	2.2500	2.2500	2.1500	2.2000	0.000%	35	3,279	-56.364%
2025-10-17	2.2900	2.4600	2.1100	2.2000	-9.091%	79	3,306	-56.364%
2025-10-16	2.8000	2.9200	2.2200	2.4200	-6.564%	420	3,299	-60.331%
2025-10-15	2.6000	2.9300	2.4000	2.5900	-4.428%	101	2,898	-62.934%
2025-10-14	2.5100	2.8700	2.3600	2.7100	+4.231%	83	2,843	-64.576%
2025-10-13	2.4500	2.6400	2.4500	2.6000	+18.721%	98	2,840	-63.077%
2025-10-10	2.4000	2.5300	2.1900	2.1900	-9.129%	121	2,860	-56.164%
2025-10-09	2.3600	2.6700	2.2400	2.4100	-2.823%	303	2,829	-60.166%
2025-10-08	2.5500	2.6900	2.3100	2.4800	-8.148%	96	2,659	-61.290%
2025-10-07	2.9800	2.9800	2.3500	2.7000	-11.475%	258	2,609	-64.444%
2025-10-06	3.0000	3.0500	2.6100	3.0500	+18.677%	271	2,485	-68.525%
2025-10-03	2.0800	2.8000	1.8300	2.5700	+50.292%	425	2,376	-62.646%
2025-10-02	1.7500	1.8000	1.6100	1.7100	-3.933%	52	2,334	-43.860%
2025-10-01	1.4000	1.7800	1.4000	1.7800	+34.848%	190	2,333	-46.067%
2025-09-30	1.3200	1.4400	1.2000	1.3200	+6.452%	382	2,343	-27.273%
2025-09-29	1.4500	1.4500	1.2200	1.2400	-8.148%	127	2,318	-22.581%
2025-09-26	1.4500	1.4500	1.3200	1.3500	-0.735%	45	2,221	-28.889%
2025-09-25	1.3700	1.4800	1.2500	1.3600	-1.449%	113	2,201	-29.412%
2025-09-24	1.5000	1.6000	1.2900	1.3800	+2.222%	160	2,143	-30.435%
2025-09-23	1.6700	1.8100	1.3500	1.3500	-8.163%	595	2,141	-28.889%
2025-09-22	1.2100	1.6200	1.0600	1.4700	+33.636%	744	1,932	-34.694%
2025-09-19	1.0300	1.2500	1.0300	1.1000	+5.769%	704	1,320	-12.727%
2025-09-18	0.9800	1.0700	0.9100	1.0400	+6.122%	386	823	-7.692%
2025-09-17	0.7600	1.0000	0.7600	0.9800	+30.667%	494	453	-2.041%
2025-09-16	0.6600	0.7500	0.6200	0.7500	+13.636%	78	151	+28.000%
2025-09-15	0.6400	0.7500	0.6000	0.6600	0.000%	156	137	+45.455%