Dark

PLUG20270115P3
PLUG Jan 15 2027 3.00 Put (PLUG270115P00003000)
option OPRA

EOD

Aug 10, 2026

1.18-1.667%(-0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1800	1.1800	1.1800	1.1800	-1.667%	10	4,294	0.000%
2026-08-05	1.1500	1.2100	1.1500	1.2000	+5.263%	22	4,294	-1.667%
2026-08-04	1.1400	1.1400	1.1400	1.1400	-5.785%	1	4,294	+3.509%
2026-08-03	1.1900	1.2200	1.1900	1.2100	0.000%	5	4,293	-2.479%
2026-07-31	1.2300	1.2400	1.2100	1.2100	+3.419%	12	4,293	-2.479%
2026-07-30	1.2300	1.2300	1.1700	1.1700	-12.030%	6	4,283	+0.855%
2026-07-29	1.3000	1.3300	1.3000	1.3300	+5.556%	5	4,282	-11.278%
2026-07-24	1.1900	1.2600	1.1900	1.2600	+14.545%	15	4,281	-6.349%
2026-07-23	1.1600	1.1600	1.0900	1.1000	-5.983%	6	4,284	+7.273%
2026-07-20	1.1600	1.1800	1.1600	1.1700	+7.339%	23	4,286	+0.855%
2026-07-17	1.0900	1.0900	1.0900	1.0900	-9.167%	1	4,299	+8.257%
2026-07-16	1.1800	1.2200	1.1800	1.2000	+1.695%	150	4,299	-1.667%
2026-07-15	1.1200	1.1800	1.1200	1.1800	+5.357%	55	4,299	0.000%
2026-07-14	1.1200	1.1200	1.1200	1.1200	-0.885%	1	4,294	+5.357%
2026-07-13	1.1300	1.1300	1.1300	1.1300	-2.586%	9	4,293	+4.425%
2026-07-10	1.1600	1.1600	1.1600	1.1600	+11.538%	1	4,293	+1.724%
2026-07-08	1.0500	1.0700	0.9800	1.0400	+2.970%	46	4,293	+13.462%
2026-07-07	1.0400	1.0400	1.0100	1.0100	+5.208%	16	4,298	+16.832%
2026-07-06	0.9600	0.9600	0.9600	0.9600	-2.041%	2	4,288	+22.917%
2026-07-02	0.9400	0.9800	0.9400	0.9800	+8.889%	4	4,288	+20.408%
2026-07-01	0.9000	0.9000	0.9000	0.9000	-7.216%	2	4,288	+31.111%
2026-06-30	0.9700	0.9700	0.9700	0.9700	-3.960%	11	4,288	+21.649%
2026-06-26	1.0000	1.0100	0.9900	1.0100	+5.208%	9	4,288	+16.832%
2026-06-25	0.9600	0.9600	0.9600	0.9600	-3.030%	3	4,287	+22.917%
2026-06-23	0.9300	0.9900	0.8800	0.9900	+11.236%	54	4,287	+19.192%
2026-06-22	0.8700	0.8900	0.8700	0.8900	-2.198%	101	4,264	+32.584%
2026-06-18	0.9100	0.9500	0.9100	0.9100	-3.191%	27	4,231	+29.670%
2026-06-17	0.9000	0.9400	0.9000	0.9400	+3.297%	9	4,231	+25.532%
2026-06-16	0.9100	0.9100	0.9100	0.9100	+1.111%	1	4,231	+29.670%
2026-06-15	0.9000	0.9000	0.9000	0.9000	-6.250%	1	4,227	+31.111%
2026-06-12	0.9500	0.9700	0.9500	0.9600	0.000%	3	4,227	+22.917%
2026-06-11	0.9500	0.9600	0.9500	0.9600	+3.226%	20	4,227	+22.917%
2026-06-10	0.9100	0.9300	0.8900	0.9300	+3.333%	14	4,217	+26.882%
2026-06-09	0.8300	0.9200	0.8300	0.9000	+9.756%	620	4,214	+31.111%
2026-06-08	0.7600	0.8400	0.7600	0.8200	+2.500%	299	3,723	+43.902%
2026-06-05	0.7500	0.8100	0.7500	0.8000	+12.676%	130	3,474	+47.500%
2026-06-04	0.7000	0.7100	0.7000	0.7100	+1.429%	50	3,344	+66.197%
2026-06-03	0.6500	0.7000	0.6500	0.7000	+12.903%	31	3,295	+68.571%
2026-06-02	0.6000	0.6200	0.6000	0.6200	-1.587%	17	3,304	+90.323%
2026-06-01	0.6600	0.6600	0.6200	0.6300	+8.621%	30	3,303	+87.302%
2026-05-28	0.6200	0.6200	0.5800	0.5800	-4.918%	119	3,306	+103.448%
2026-05-27	0.6500	0.6500	0.5900	0.6100	-3.175%	395	3,254	+93.443%
2026-05-26	0.6200	0.6600	0.6200	0.6300	-4.545%	63	3,232	+87.302%
2026-05-22	0.6500	0.6600	0.6500	0.6600	0.000%	182	3,216	+78.788%
2026-05-21	0.7900	0.7900	0.6500	0.6600	-13.158%	532	3,148	+78.788%
2026-05-20	0.8000	0.8100	0.7600	0.7600	-2.564%	101	3,148	+55.263%
2026-05-19	0.7900	0.8000	0.7800	0.7800	+4.000%	156	2,968	+51.282%
2026-05-18	0.7000	0.7900	0.7000	0.7500	+10.294%	120	2,968	+57.333%
2026-05-15	0.6900	0.7200	0.6500	0.6800	+4.615%	1,018	2,968	+73.529%
2026-05-14	0.6500	0.6600	0.6500	0.6500	+3.175%	168	2,528	+81.538%
2026-05-13	0.7000	0.7000	0.6100	0.6300	-4.545%	136	2,299	+87.302%
2026-05-12	0.6800	0.6900	0.6200	0.6600	-12.000%	232	2,299	+78.788%
2026-05-11	0.8900	0.8900	0.7000	0.7500	-5.063%	251	2,299	+57.333%
2026-05-08	0.8800	0.8800	0.7900	0.7900	-1.250%	122	2,165	+49.367%
2026-05-07	0.7700	0.8200	0.7700	0.8000	+8.108%	29	2,056	+47.500%
2026-05-06	0.7700	0.7900	0.7400	0.7400	-1.333%	3	2,032	+59.459%
2026-05-05	0.7700	0.7700	0.7500	0.7500	-9.639%	35	2,031	+57.333%
2026-05-04	0.8300	0.8300	0.8000	0.8300	+1.220%	102	2,036	+42.169%
2026-04-30	0.8300	0.8400	0.8100	0.8200	+9.333%	105	1,985	+43.902%
2026-04-29	0.8200	0.8200	0.7500	0.7500	-10.714%	201	1,950	+57.333%
2026-04-28	0.8400	0.8400	0.8400	0.8400	-1.176%	200	1,951	+40.476%
2026-04-27	0.8100	0.8500	0.8100	0.8500	-1.163%	21	1,951	+38.824%
2026-04-23	0.8200	0.8600	0.8200	0.8600	+3.614%	69	1,951	+37.209%
2026-04-22	0.8300	0.8400	0.8300	0.8300	-2.353%	19	1,951	+42.169%
2026-04-21	0.8000	0.8500	0.8000	0.8500	+7.595%	83	1,950	+38.824%
2026-04-20	0.8500	0.8500	0.7900	0.7900	-11.236%	33	1,895	+49.367%
2026-04-17	0.8900	0.8900	0.8800	0.8900	-3.261%	49	1,906	+32.584%
2026-04-16	0.9100	0.9200	0.9000	0.9200	+3.371%	22	1,906	+28.261%
2026-04-15	0.8900	0.9000	0.8900	0.8900	+3.488%	4	1,896	+32.584%
2026-04-14	0.8600	0.8600	0.8600	0.8600	-9.474%	15	1,896	+37.209%
2026-04-13	0.9300	0.9500	0.9300	0.9500	+2.151%	52	1,896	+24.211%
2026-04-10	0.9100	0.9300	0.9100	0.9300	-11.429%	51	1,846	+26.882%
2026-04-09	1.0500	1.0500	1.0500	1.0500	+15.385%	14	1,796	+12.381%
2026-04-08	0.9100	0.9100	0.9100	0.9100	-9.901%	50	1,799	+29.670%
2026-04-07	1.0100	1.0100	1.0100	1.0100	+3.061%	10	1,749	+16.832%
2026-04-06	1.0500	1.0600	0.9800	0.9800	-13.274%	192	1,749	+20.408%
2026-04-02	1.1300	1.1300	1.1300	1.1300	-6.612%	2	1,880	+4.425%
2026-03-31	1.2800	1.2800	1.2100	1.2100	-0.820%	2	1,880	-2.479%
2026-03-30	1.2200	1.2200	1.2200	1.2200	+2.521%	1	1,880	-3.279%
2026-03-26	1.2200	1.2400	1.1400	1.1900	+0.847%	4	1,879	-0.840%
2026-03-25	1.1200	1.2100	1.1200	1.1800	+0.855%	24	1,879	0.000%
2026-03-24	1.2500	1.2500	1.1600	1.1700	-2.500%	12	1,879	+0.855%
2026-03-23	1.2000	1.2000	1.2000	1.2000	-0.826%	10	1,880	-1.667%
2026-03-20	1.2400	1.2400	1.1800	1.2100	+0.833%	8	1,870	-2.479%
2026-03-19	1.2000	1.2000	1.2000	1.2000	-0.826%	2	1,864	-1.667%
2026-03-17	1.3200	1.3200	1.1700	1.2100	-1.626%	6	1,862	-2.479%
2026-03-16	1.2700	1.2800	1.2000	1.2300	-3.150%	9	1,862	-4.065%
2026-03-11	1.2800	1.2800	1.2700	1.2700	+0.794%	20	1,863	-7.087%
2026-03-10	1.2600	1.2600	1.2600	1.2600	+5.000%	2	1,853	-6.349%
2026-03-04	1.2000	1.2000	1.2000	1.2000	-4.000%	1	1,853	-1.667%
2026-03-03	1.3200	1.4000	1.2400	1.2500	-18.301%	1,079	1,853	-5.600%
2026-03-02	1.5300	1.5300	1.5300	1.5300	+5.517%	30	2,159	-22.876%
2026-02-24	1.5000	1.5400	1.4500	1.4500	-4.605%	4	2,129	-18.621%
2026-02-19	1.5100	1.5200	1.5100	1.5200	-0.654%	10	2,127	-22.368%
2026-02-17	1.5300	1.5300	1.5300	1.5300	0.000%	14	2,126	-22.876%
2026-02-13	1.5900	1.5900	1.5300	1.5300	-0.649%	2	2,126	-22.876%
2026-02-12	1.5400	1.5400	1.5400	1.5400	+5.479%	1	2,126	-23.377%
2026-02-11	1.4600	1.4600	1.4600	1.4600	-5.195%	6	2,125	-19.178%
2026-02-05	1.5400	1.5400	1.5400	1.5400	+14.074%	1	2,119	-23.377%
2026-01-29	1.3500	1.3500	1.3500	1.3500	+1.504%	10	2,119	-12.593%
2026-01-28	1.3300	1.3300	1.3300	1.3300	+2.308%	10	2,119	-11.278%
2026-01-27	1.3300	1.3300	1.3000	1.3000	+1.563%	267	2,119	-9.231%
2026-01-23	1.2800	1.2800	1.2800	1.2800	0.000%	1	2,212	-7.813%
2026-01-22	1.3000	1.3500	1.2800	1.2800	-8.571%	35	2,212	-7.813%
2026-01-21	1.4000	1.4000	1.4000	1.4000	-3.448%	1	2,191	-15.714%
2026-01-14	1.4500	1.4500	1.4500	1.4500	+7.407%	1	2,191	-18.621%
2026-01-13	1.3500	1.3500	1.3500	1.3500	0.000%	1	2,191	-12.593%
2026-01-12	1.3500	1.3500	1.3500	1.3500	-4.930%	4	2,190	-12.593%
2026-01-09	1.4200	1.4200	1.4200	1.4200	+4.412%	20	2,186	-16.901%
2026-01-08	1.3600	1.3600	1.3600	1.3600	-6.849%	1	2,166	-13.235%
2026-01-07	1.4600	1.4600	1.4600	1.4600	+8.148%	1	2,165	-19.178%
2026-01-06	1.3500	1.3500	1.3500	1.3500	-2.878%	5	2,165	-12.593%
2026-01-05	1.3900	1.3900	1.3900	1.3900	-4.138%	2	2,163	-15.108%
2026-01-02	1.4500	1.4500	1.4500	1.4500	-4.605%	1	2,163	-18.621%
2025-12-24	1.5200	1.5200	1.5200	1.5200	+8.571%	2	2,163	-22.368%
2025-12-16	1.4000	1.4000	1.4000	1.4000	-1.408%	60	2,163	-15.714%
2025-12-15	1.4200	1.4200	1.4200	1.4200	-5.960%	55	2,163	-16.901%
2025-12-08	1.5000	1.5100	1.5000	1.5100	+2.027%	3	2,163	-21.854%
2025-12-05	1.4600	1.4800	1.4600	1.4800	-5.732%	11	2,163	-20.270%
2025-12-02	1.5700	1.5700	1.5700	1.5700	-3.086%	68	2,158	-24.841%
2025-12-01	1.6500	1.6500	1.6200	1.6200	-1.818%	3	2,157	-27.160%
2025-11-26	1.6400	1.6500	1.6400	1.6500	0.000%	3	2,157	-28.485%
2025-11-25	1.7100	1.7100	1.6500	1.6500	-1.198%	12	2,157	-28.485%
2025-11-20	1.7000	1.7000	1.6700	1.6700	-1.765%	101	2,157	-29.341%
2025-11-19	1.8700	1.8700	1.7000	1.7000	+6.250%	86	2,065	-30.588%
2025-11-18	1.5400	1.6000	1.5400	1.6000	+3.226%	57	2,076	-26.250%
2025-11-14	1.5500	1.5500	1.5500	1.5500	+7.639%	1	2,074	-23.871%
2025-11-12	1.4400	1.4400	1.4400	1.4400	+6.667%	1	2,073	-18.056%
2025-11-10	1.3800	1.3800	1.3500	1.3500	-9.396%	15	2,073	-12.593%
2025-11-07	1.4600	1.4900	1.4600	1.4900	-0.667%	22	2,063	-20.805%
2025-11-05	1.5000	1.5000	1.5000	1.5000	+5.634%	1	2,056	-21.333%
2025-11-03	1.4300	1.4600	1.4200	1.4200	+0.709%	450	2,067	-16.901%
2025-10-31	1.4200	1.4200	1.4100	1.4100	0.000%	7	2,067	-16.312%
2025-10-29	1.3800	1.4100	1.3800	1.4100	-4.730%	20	2,060	-16.312%
2025-10-28	1.4000	1.4800	1.4000	1.4800	+7.246%	6	2,062	-20.270%
2025-10-27	1.3800	1.3800	1.3500	1.3800	+11.290%	65	2,066	-14.493%
2025-10-23	1.3600	1.3600	1.2400	1.2400	-12.057%	15	2,066	-4.839%
2025-10-22	1.4100	1.4100	1.4100	1.4100	+7.634%	5	2,066	-16.312%
2025-10-21	1.3300	1.3300	1.3000	1.3100	+0.769%	7	2,066	-9.924%
2025-10-17	1.3000	1.3000	1.3000	1.3000	+4.000%	21	2,060	-9.231%
2025-10-16	1.2800	1.2800	1.2000	1.2500	0.000%	35	2,060	-5.600%
2025-10-15	1.2200	1.2700	1.2100	1.2500	+5.042%	82	2,060	-5.600%
2025-10-14	1.2200	1.2200	1.1900	1.1900	-1.653%	23	2,058	-0.840%
2025-10-13	1.2600	1.2600	1.2100	1.2100	-10.370%	15	2,058	-2.479%
2025-10-10	1.2800	1.3500	1.2800	1.3500	+8.000%	5	2,048	-12.593%
2025-10-09	1.3000	1.3000	1.2500	1.2500	+6.838%	13	2,048	-5.600%
2025-10-07	1.1800	1.1800	1.1700	1.1700	+1.739%	3	2,046	+0.855%
2025-10-06	1.0300	1.2800	1.0300	1.1500	-16.058%	113	2,046	+2.609%
2025-10-03	1.3300	1.3700	1.1200	1.3700	-4.196%	118	2,043	-13.869%
2025-10-02	1.4500	1.4600	1.3700	1.4300	-4.667%	65	1,987	-17.483%
2025-10-01	1.5200	1.5400	1.4500	1.5000	-6.250%	122	1,959	-21.333%
2025-09-30	1.6400	1.6800	1.6000	1.6000	-3.030%	65	1,945	-26.250%
2025-09-29	1.6600	1.6600	1.6500	1.6500	+3.125%	5	1,905	-28.485%
2025-09-26	1.6000	1.6000	1.6000	1.6000	-1.840%	5	1,900	-26.250%
2025-09-25	1.6000	1.6600	1.5800	1.6300	+1.242%	153	1,895	-27.607%
2025-09-24	1.6100	1.6900	1.5500	1.6100	+1.899%	386	1,819	-26.708%
2025-09-23	1.4900	1.6000	1.4500	1.5800	+1.935%	258	1,781	-25.316%
2025-09-22	1.6500	1.6500	1.5500	1.5500	-8.284%	77	1,715	-23.871%
2025-09-19	1.6900	1.6900	1.6900	1.6900	0.000%	10	1,714	-30.178%
2025-09-18	1.7400	1.7400	1.6900	1.6900	-1.744%	58	1,719	-30.178%
2025-09-17	1.7800	1.7800	1.7200	1.7200	-6.522%	61	1,662	-31.395%
2025-09-15	1.8500	1.8500	1.8400	1.8400	-2.128%	4	1,601	-35.870%
2025-09-12	1.8800	1.8800	1.8800	1.8800	+1.075%	3	1,597	-37.234%
2025-09-11	1.8600	1.8600	1.8600	1.8600	-2.618%	3	1,594	-36.559%
2025-09-04	1.9100	1.9100	1.9100	1.9100	+2.688%	1	1,591	-38.220%
2025-09-03	1.8600	1.8600	1.8600	1.8600	+1.639%	5	1,591	-36.559%
2025-08-28	1.8300	1.8300	1.8300	1.8300	0.000%	5	1,586	-35.519%
2025-08-27	1.8200	1.8300	1.8200	1.8300	0.000%	3	1,586	-35.519%
2025-08-25	1.8300	1.8300	1.8300	1.8300	+0.549%	1	1,586	-35.519%
2025-08-22	1.8600	1.8600	1.8200	1.8200	-2.674%	22	1,585	-35.165%
2025-08-20	1.8700	1.8700	1.8700	1.8700	+1.630%	3	1,571	-36.898%
2025-08-15	1.8500	1.8500	1.8300	1.8400	-1.075%	45	1,568	-35.870%
2025-08-14	1.8500	1.8600	1.8500	1.8600	0.000%	14	1,546	-36.559%
2025-08-13	1.8600	1.8600	1.8000	1.8600	-0.535%	14	1,533	-36.559%
2025-08-11	1.9200	1.9200	1.8700	1.8700	-1.058%	4	1,520	-36.898%
2025-08-08	1.9100	1.9100	1.8900	1.8900	-0.526%	50	1,517	-37.566%
2025-08-07	1.9000	1.9000	1.9000	1.9000	-0.524%	10	1,517	-37.895%
2025-08-05	1.9400	1.9400	1.9100	1.9100	-2.051%	9	1,507	-38.220%
2025-08-04	1.9500	1.9500	1.9500	1.9500	+4.278%	2	1,498	-39.487%
2025-07-29	1.8700	1.8700	1.8600	1.8700	+1.630%	21	1,496	-36.898%
2025-07-28	1.8400	1.8400	1.8400	1.8400	-1.075%	5	1,476	-35.870%
2025-07-25	1.8600	1.8600	1.8600	1.8600	-1.064%	5	1,471	-36.559%
2025-07-24	1.8700	1.9000	1.8200	1.8800	+1.075%	92	1,466	-37.234%
2025-07-23	1.8900	1.8900	1.8600	1.8600	-1.064%	22	1,393	-36.559%
2025-07-22	1.8900	1.8900	1.8800	1.8800	+0.535%	5	1,374	-37.234%
2025-07-21	1.8800	1.8900	1.8600	1.8700	-2.604%	28	1,369	-36.898%
2025-07-18	1.9700	1.9700	1.9200	1.9200	-2.538%	59	1,343	-38.542%
2025-07-17	2.0000	2.0000	1.9700	1.9700	-1.500%	35	1,284	-40.102%
2025-07-15	2.0000	2.0000	2.0000	2.0000	0.000%	5	1,249	-41.000%
2025-07-14	2.0000	2.0100	2.0000	2.0000	-0.498%	25	1,244	-41.000%
2025-07-11	2.0000	2.0100	1.9900	2.0100	+0.500%	25	1,219	-41.294%
2025-07-10	2.0000	2.0000	2.0000	2.0000	+1.523%	5	1,194	-41.000%
2025-07-09	2.0700	2.0700	1.9700	1.9700	-5.288%	66	1,189	-40.102%
2025-07-08	2.0200	2.0800	2.0200	2.0800	-4.587%	4	1,125	-43.269%
2025-07-07	2.1800	2.1800	2.1800	2.1800	+6.863%	4	1,123	-45.872%
2025-07-03	2.0600	2.0600	2.0400	2.0400	-0.488%	40	1,128	-42.157%
2025-07-01	2.0500	2.0500	2.0500	2.0500	-4.651%	2	1,130	-42.439%
2025-06-30	2.0700	2.1500	2.0700	2.1500	-1.826%	6	1,128	-45.116%
2025-06-23	2.2100	2.2100	2.1900	2.1900	+4.286%	2	1,123	-46.119%
2025-06-16	2.1100	2.1400	2.1000	2.1000	-0.943%	9	1,121	-43.810%
2025-06-13	2.1600	2.1600	2.1200	2.1200	+2.415%	22	1,112	-44.340%
2025-06-12	2.0700	2.1000	2.0700	2.0700	-0.481%	16	1,102	-42.995%
2025-06-11	2.1300	2.1400	2.0500	2.0800	-1.887%	71	1,086	-43.269%
2025-06-10	2.1200	2.1200	2.1000	2.1200	-4.072%	55	1,018	-44.340%
2025-06-09	2.2400	2.2400	2.2100	2.2100	-1.778%	80	963	-46.606%
2025-06-04	2.2500	2.2500	2.2500	2.2500	-0.881%	4	886	-47.556%
2025-06-03	2.2900	2.2900	2.2700	2.2700	+0.889%	20	886	-48.018%
2025-05-28	2.2500	2.2500	2.2500	2.2500	-2.597%	10	866	-47.556%
2025-05-23	2.3100	2.3100	2.3100	2.3100	+0.873%	10	853	-48.918%
2025-05-09	2.2900	2.2900	2.2900	2.2900	-2.553%	4	853	-48.472%
2025-05-06	2.3500	2.3500	2.3500	2.3500	+6.818%	1	853	-49.787%
2025-04-28	2.1500	2.2000	2.1500	2.2000	-3.930%	31	852	-46.364%
2025-04-25	2.2900	2.2900	2.2900	2.2900	+0.881%	2	851	-48.472%
2025-04-23	2.2700	2.2700	2.2700	2.2700	+8.095%	1	852	-48.018%
2025-04-15	2.1100	2.1100	2.1000	2.1000	+13.514%	3	851	-43.810%
2025-03-24	1.8500	1.8500	1.8500	1.8500	-1.596%	1	851	-36.216%
2025-03-21	1.8800	1.8800	1.8800	1.8800	+6.215%	20	852	-37.234%
2025-03-17	1.7700	1.7700	1.7700	1.7700	-3.279%	4	842	-33.333%
2025-03-14	1.8300	1.8300	1.8300	1.8300	-1.081%	10	838	-35.519%
2025-03-03	1.8500	1.8500	1.8500	1.8500	-1.596%	20	838	-36.216%
2025-02-13	1.8800	1.8800	1.8800	1.8800	+0.535%	1	839	-37.234%
2025-02-12	1.7000	1.9000	1.7000	1.8700	+3.315%	14	839	-36.898%
2025-02-06	1.8100	1.8100	1.8100	1.8100	+0.556%	1	838	-34.807%
2025-01-31	1.8100	1.8100	1.8000	1.8000	-0.552%	4	838	-34.444%
2025-01-29	1.8100	1.8100	1.8100	1.8100	+2.841%	6	838	-34.807%
2025-01-28	1.7600	1.7600	1.7600	1.7600	+3.529%	20	832	-32.955%
2025-01-24	1.7000	1.7000	1.7000	1.7000	+2.410%	2	812	-30.588%
2025-01-21	1.6600	1.6600	1.6600	1.6600	+0.606%	1	367	-28.916%
2025-01-17	1.5700	1.6700	1.5700	1.6500	+5.096%	1,214	367	-28.485%
2025-01-16	1.5500	1.5700	1.5000	1.5700	-1.258%	110	367	-24.841%
2025-01-15	1.5700	1.5900	1.5700	1.5900	-0.625%	30	257	-25.786%
2025-01-14	1.5500	1.6000	1.5500	1.6000	+1.266%	8	237	-26.250%
2025-01-10	1.5200	1.5800	1.5200	1.5800	-1.250%	70	237	-25.316%
2025-01-08	1.6000	1.6000	1.6000	1.6000	+5.263%	10	225	-26.250%
2025-01-07	1.5200	1.5200	1.4900	1.5200	+2.703%	12	225	-22.368%
2025-01-06	1.5200	1.5500	1.4500	1.4800	-12.426%	156	226	-20.270%
2025-01-03	1.6300	1.6900	1.6300	1.6900	-2.874%	6	98	-30.178%
2024-12-17	1.7400	1.7400	1.7400	1.7400	+4.192%	1	95	-32.184%
2024-12-09	1.6600	1.6700	1.5900	1.6700	+0.602%	15	96	-29.341%
2024-12-05	1.6800	1.6800	1.6400	1.6600	-1.775%	28	89	-28.916%
2024-11-27	1.6900	1.6900	1.6900	1.6900	-3.429%	1	76	-30.178%
2024-11-25	1.7500	1.7500	1.7500	1.7500	+8.696%	1	76	-32.571%
2024-11-13	1.6100	1.6100	1.6100	1.6100	-12.022%	30	75	-26.708%
2024-11-12	1.8300	1.8300	1.8300	1.8300	+2.235%	1	45	-35.519%
2024-11-07	1.7900	1.7900	1.7900	1.7900	-3.243%	43	44	-34.078%
2024-09-24	1.8500	1.8500	1.8500	1.8500	0.000%	1	1	-36.216%