Dark

PLUG20270115P2
PLUG Jan 15 2027 2.00 Put (PLUG270115P00002000)
option OPRA

EOD

Aug 10, 2026

0.4400+2.326%(+0.0100)5,366

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4300	0.4500	0.4200	0.4400	+2.326%	5,366	14,213	0.000%
2026-08-07	0.4500	0.4600	0.4300	0.4300	-10.417%	5	9,077	+2.326%
2026-08-06	0.4700	0.4800	0.4700	0.4800	+2.128%	3	9,076	-8.333%
2026-08-05	0.4400	0.4700	0.4400	0.4700	+2.174%	13	9,073	-6.383%
2026-08-04	0.4300	0.4600	0.4300	0.4600	-2.128%	6	9,060	-4.348%
2026-07-31	0.4700	0.4800	0.4700	0.4700	-4.082%	31	9,055	-6.383%
2026-07-30	0.4900	0.4900	0.4900	0.4900	-9.259%	25	9,044	-10.204%
2026-07-29	0.5100	0.5600	0.5100	0.5400	+5.882%	120	9,024	-18.519%
2026-07-28	0.5000	0.5200	0.5000	0.5100	+4.082%	58	8,942	-13.725%
2026-07-24	0.4600	0.4900	0.4600	0.4900	+11.364%	254	8,905	-10.204%
2026-07-23	0.4400	0.4400	0.4400	0.4400	+4.762%	2	8,704	0.000%
2026-07-22	0.4000	0.4400	0.4000	0.4200	0.000%	17	8,704	+4.762%
2026-07-21	0.4300	0.4500	0.4200	0.4200	-12.500%	22	8,703	+4.762%
2026-07-20	0.4700	0.4800	0.4700	0.4800	+2.128%	1,161	8,695	-8.333%
2026-07-17	0.4900	0.4900	0.4100	0.4700	+2.174%	12	9,009	-6.383%
2026-07-16	0.4700	0.4900	0.4600	0.4600	-4.167%	215	9,007	-4.348%
2026-07-15	0.4600	0.4800	0.4600	0.4800	+9.091%	3	8,892	-8.333%
2026-07-14	0.4100	0.4400	0.4100	0.4400	-8.333%	51	8,889	0.000%
2026-07-13	0.4500	0.4800	0.4400	0.4800	+4.348%	12	8,888	-8.333%
2026-07-10	0.4500	0.4600	0.4400	0.4600	+12.195%	29	8,879	-4.348%
2026-07-09	0.4000	0.4200	0.3900	0.4100	+7.895%	38	8,852	+7.317%
2026-07-08	0.3900	0.4000	0.3800	0.3800	-5.000%	11	8,827	+15.789%
2026-07-07	0.3500	0.4000	0.3500	0.4000	+14.286%	37	8,832	+10.000%
2026-07-06	0.3500	0.3500	0.3100	0.3500	+2.941%	55	8,805	+25.714%
2026-07-02	0.3600	0.3600	0.3400	0.3400	-2.857%	65	8,814	+29.412%
2026-07-01	0.3300	0.3500	0.3300	0.3500	+16.667%	12	8,814	+25.714%
2026-06-30	0.3200	0.3200	0.3000	0.3000	-14.286%	10	8,815	+46.667%
2026-06-29	0.3500	0.3500	0.3500	0.3500	-5.405%	1	8,808	+25.714%
2026-06-26	0.3600	0.3800	0.3500	0.3700	+12.121%	20	8,809	+18.919%
2026-06-25	0.3600	0.3700	0.3300	0.3300	-8.333%	16	8,806	+33.333%
2026-06-24	0.3400	0.3600	0.3300	0.3600	+20.000%	6	8,791	+22.222%
2026-06-23	0.3600	0.3600	0.3000	0.3000	0.000%	41	8,788	+46.667%
2026-06-22	0.3400	0.3400	0.3000	0.3000	-9.091%	47	8,778	+46.667%
2026-06-18	0.3500	0.3500	0.3300	0.3300	-8.333%	11	8,752	+33.333%
2026-06-17	0.3500	0.3600	0.3500	0.3600	+2.857%	12	8,752	+22.222%
2026-06-16	0.3500	0.3500	0.3500	0.3500	+6.061%	1	8,752	+25.714%
2026-06-15	0.3100	0.3300	0.3100	0.3300	-2.941%	14	8,739	+33.333%
2026-06-12	0.3700	0.3700	0.3400	0.3400	-2.857%	5	8,739	+29.412%
2026-06-11	0.3500	0.3500	0.3500	0.3500	0.000%	12	8,739	+25.714%
2026-06-10	0.3300	0.3500	0.3300	0.3500	+2.941%	90	8,748	+25.714%
2026-06-09	0.3300	0.3400	0.3300	0.3400	+17.241%	33	8,670	+29.412%
2026-06-08	0.2300	0.2900	0.2300	0.2900	-3.333%	123	8,637	+51.724%
2026-06-05	0.2800	0.3000	0.2800	0.3000	+20.000%	12	8,619	+46.667%
2026-06-04	0.2500	0.2500	0.2500	0.2500	0.000%	2	8,612	+76.000%
2026-06-03	0.2300	0.2500	0.2200	0.2500	+13.636%	110	8,610	+76.000%
2026-06-02	0.2000	0.2200	0.2000	0.2200	-4.348%	18	8,554	+100.000%
2026-05-29	0.2300	0.2300	0.2300	0.2300	+9.524%	2	8,555	+91.304%
2026-05-28	0.2300	0.2300	0.2100	0.2100	-4.545%	30	8,554	+109.524%
2026-05-27	0.2200	0.2200	0.2200	0.2200	-12.000%	35	8,554	+100.000%
2026-05-26	0.2400	0.2500	0.2400	0.2500	+4.167%	6	8,584	+76.000%
2026-05-22	0.2500	0.2500	0.2400	0.2400	+4.348%	34	8,587	+83.333%
2026-05-21	0.2800	0.2800	0.2300	0.2300	-17.857%	134	8,615	+91.304%
2026-05-20	0.2900	0.2900	0.2800	0.2800	-9.677%	122	8,615	+57.143%
2026-05-19	0.3000	0.3100	0.3000	0.3100	+19.231%	5	8,782	+41.935%
2026-05-18	0.2600	0.2600	0.2600	0.2600	+8.333%	1	8,782	+69.231%
2026-05-15	0.2500	0.2600	0.2200	0.2400	-4.000%	30	8,782	+83.333%
2026-05-14	0.2400	0.2500	0.2300	0.2500	+13.636%	127	8,799	+76.000%
2026-05-13	0.2600	0.2600	0.2200	0.2200	-8.333%	82	8,780	+100.000%
2026-05-12	0.2500	0.2600	0.2300	0.2400	-17.241%	211	8,780	+83.333%
2026-05-11	0.3100	0.3100	0.2600	0.2900	-9.375%	59	8,780	+51.724%
2026-05-08	0.3200	0.3200	0.3200	0.3200	+23.077%	3	8,729	+37.500%
2026-05-06	0.2900	0.2900	0.2600	0.2600	-10.345%	3	8,726	+69.231%
2026-05-05	0.2900	0.2900	0.2900	0.2900	-6.452%	22	8,728	+51.724%
2026-05-04	0.2800	0.3100	0.2800	0.3100	0.000%	31	8,742	+41.935%
2026-05-01	0.3000	0.3100	0.3000	0.3100	-6.061%	70	8,670	+41.935%
2026-04-30	0.3200	0.3300	0.3100	0.3300	+10.000%	431	8,670	+33.333%
2026-04-29	0.2800	0.3100	0.2800	0.3000	-11.765%	9	8,244	+46.667%
2026-04-28	0.3400	0.3400	0.3400	0.3400	0.000%	29	8,241	+29.412%
2026-04-27	0.3300	0.3400	0.3300	0.3400	+6.250%	12	8,213	+29.412%
2026-04-24	0.3300	0.3300	0.3000	0.3200	+3.226%	54	8,212	+37.500%
2026-04-23	0.3000	0.3300	0.3000	0.3100	-3.125%	463	8,196	+41.935%
2026-04-22	0.3300	0.3300	0.3200	0.3200	+10.345%	3	8,072	+37.500%
2026-04-21	0.2900	0.2900	0.2900	0.2900	-6.452%	1	8,072	+51.724%
2026-04-20	0.3400	0.3500	0.3100	0.3100	-13.889%	34	8,072	+41.935%
2026-04-17	0.3600	0.3600	0.3400	0.3600	+5.882%	5	8,046	+22.222%
2026-04-16	0.3400	0.3500	0.3400	0.3400	-2.857%	178	8,044	+29.412%
2026-04-15	0.3400	0.3500	0.3400	0.3500	+2.941%	105	7,886	+25.714%
2026-04-14	0.3200	0.3500	0.3200	0.3400	-8.108%	537	7,883	+29.412%
2026-04-13	0.3900	0.3900	0.3600	0.3700	+2.778%	37	7,916	+18.919%
2026-04-10	0.3600	0.3700	0.3600	0.3600	-7.692%	10	7,901	+22.222%
2026-04-09	0.4000	0.4000	0.3700	0.3900	-4.878%	42	7,904	+12.821%
2026-04-08	0.4200	0.4200	0.4000	0.4100	-10.870%	46	7,906	+7.317%
2026-04-07	0.4600	0.4700	0.4600	0.4600	+21.053%	28	7,916	-4.348%
2026-04-06	0.4200	0.4500	0.3800	0.3800	-20.833%	283	7,912	+15.789%
2026-04-02	0.5100	0.5100	0.4800	0.4800	-5.882%	120	8,080	-8.333%
2026-04-01	0.5100	0.5100	0.5100	0.5100	-3.774%	60	8,080	-13.725%
2026-03-31	0.5400	0.5400	0.5100	0.5300	-5.357%	106	8,020	-16.981%
2026-03-30	0.5100	0.5600	0.5100	0.5600	+1.818%	8	7,954	-21.429%
2026-03-27	0.5300	0.5800	0.5300	0.5500	+5.769%	27	7,951	-20.000%
2026-03-26	0.5000	0.5200	0.5000	0.5200	+6.122%	1,005	7,949	-15.385%
2026-03-25	0.5000	0.5000	0.4900	0.4900	-5.769%	32	7,410	-10.204%
2026-03-24	0.5200	0.5200	0.5200	0.5200	0.000%	9	7,427	-15.385%
2026-03-23	0.5100	0.5200	0.4800	0.5200	-3.704%	18	7,427	-15.385%
2026-03-20	0.5000	0.5400	0.5000	0.5400	+8.000%	83	7,427	-18.519%
2026-03-19	0.5300	0.5500	0.5000	0.5000	0.000%	17	7,442	-12.000%
2026-03-18	0.5600	0.5600	0.5000	0.5000	-12.281%	25	7,444	-12.000%
2026-03-17	0.5000	0.5700	0.5000	0.5700	+7.547%	7	7,432	-22.807%
2026-03-16	0.5400	0.5600	0.5300	0.5300	+1.923%	5	7,432	-16.981%
2026-03-13	0.5500	0.5500	0.5000	0.5200	-7.143%	100	7,431	-15.385%
2026-03-12	0.5600	0.5600	0.5600	0.5600	-11.111%	20	7,381	-21.429%
2026-03-11	0.5300	0.6300	0.5300	0.6300	+1.613%	6	7,381	-30.159%
2026-03-10	0.5600	0.6200	0.5500	0.6200	+5.085%	50	7,381	-29.032%
2026-03-06	0.5900	0.6300	0.5900	0.5900	+3.509%	29	7,408	-25.424%
2026-03-05	0.5500	0.5700	0.5500	0.5700	+5.556%	171	7,409	-22.807%
2026-03-04	0.5900	0.5900	0.4800	0.5400	-6.897%	117	7,406	-18.519%
2026-03-03	0.6000	0.6300	0.5500	0.5800	-22.667%	2,966	7,358	-24.138%
2026-03-02	0.7600	0.7800	0.7100	0.7500	-1.316%	13	7,981	-41.333%
2026-02-27	0.7400	0.7600	0.7200	0.7600	+1.333%	53	7,985	-42.105%
2026-02-26	0.7300	0.7500	0.7300	0.7500	+4.167%	36	7,985	-41.333%
2026-02-25	0.7500	0.7500	0.6500	0.7200	+2.857%	21	7,959	-38.889%
2026-02-24	0.7800	0.7800	0.7000	0.7000	-7.895%	14	7,959	-37.143%
2026-02-23	0.7800	0.7800	0.7500	0.7600	0.000%	9	7,959	-42.105%
2026-02-20	0.7400	0.7600	0.7400	0.7600	0.000%	29	7,959	-42.105%
2026-02-19	0.7700	0.7700	0.7600	0.7600	0.000%	2	7,959	-42.105%
2026-02-18	0.7500	0.7700	0.7100	0.7600	-1.299%	10	7,959	-42.105%
2026-02-17	0.7700	0.7900	0.7600	0.7700	+1.316%	208	7,959	-42.857%
2026-02-13	0.7700	0.7700	0.7500	0.7600	-2.564%	45	7,960	-42.105%
2026-02-12	0.7700	0.7800	0.7500	0.7800	+4.000%	325	7,960	-43.590%
2026-02-11	0.7300	0.7600	0.7000	0.7500	+2.740%	62	7,979	-41.333%
2026-02-10	0.7000	0.7300	0.7000	0.7300	+5.797%	3	7,980	-39.726%
2026-02-09	0.7200	0.7200	0.6800	0.6900	-1.429%	122	7,980	-36.232%
2026-02-06	0.7300	0.7300	0.7000	0.7000	-9.091%	202	7,977	-37.143%
2026-02-05	0.7500	0.8000	0.7200	0.7700	+5.479%	127	7,977	-42.857%
2026-02-04	0.6900	0.7300	0.6900	0.7300	+4.286%	28	7,967	-39.726%
2026-02-03	0.7000	0.7100	0.7000	0.7000	0.000%	102	7,967	-37.143%
2026-02-02	0.7100	0.7400	0.6600	0.7000	+1.449%	17	7,965	-37.143%
2026-01-30	0.7000	0.7100	0.6000	0.6900	+6.154%	90	7,966	-36.232%
2026-01-29	0.6500	0.6500	0.6500	0.6500	+6.557%	5	7,966	-32.308%
2026-01-28	0.6100	0.6100	0.6100	0.6100	-1.613%	6	7,966	-27.869%
2026-01-27	0.6500	0.6600	0.6100	0.6200	-6.061%	1,383	7,966	-29.032%
2026-01-26	0.6500	0.6600	0.6200	0.6600	+6.452%	19	8,853	-33.333%
2026-01-23	0.6200	0.6500	0.6200	0.6200	-1.587%	16	8,853	-29.032%
2026-01-22	0.6400	0.6600	0.6300	0.6300	-10.000%	97	8,851	-30.159%
2026-01-21	0.6900	0.7200	0.6900	0.7000	+6.061%	105	8,851	-37.143%
2026-01-20	0.7000	0.7000	0.6600	0.6600	+1.538%	42	8,851	-33.333%
2026-01-16	0.6500	0.6500	0.6500	0.6500	-2.985%	15	8,850	-32.308%
2026-01-15	0.6500	0.6700	0.6500	0.6700	0.000%	3	8,850	-34.328%
2026-01-14	0.6400	0.6800	0.6400	0.6700	-2.899%	177	8,850	-34.328%
2026-01-13	0.6400	0.6900	0.6400	0.6900	+2.985%	6	8,780	-36.232%
2026-01-12	0.6400	0.6700	0.6400	0.6700	+3.077%	2	8,779	-34.328%
2026-01-08	0.6900	0.7100	0.6500	0.6500	-5.797%	32	8,780	-32.308%
2026-01-07	0.5900	0.7000	0.5900	0.6900	+6.154%	8	8,762	-36.232%
2026-01-06	0.6500	0.6600	0.6500	0.6500	-2.985%	78	8,762	-32.308%
2026-01-05	0.6800	0.6800	0.6700	0.6700	-8.219%	25	8,762	-34.328%
2026-01-02	0.7500	0.7500	0.6500	0.7300	-5.195%	150	8,737	-39.726%
2025-12-31	0.8000	0.8000	0.7700	0.7700	0.000%	31	8,638	-42.857%
2025-12-29	0.7600	0.7700	0.7500	0.7700	+1.316%	160	8,638	-42.857%
2025-12-24	0.7800	0.7800	0.7600	0.7600	0.000%	87	8,615	-42.105%
2025-12-23	0.6900	0.7800	0.6900	0.7600	+5.556%	106	8,615	-42.105%
2025-12-22	0.7200	0.7200	0.7200	0.7200	-2.703%	1	8,615	-38.889%
2025-12-19	0.7400	0.7400	0.7400	0.7400	+4.225%	1	8,615	-40.541%
2025-12-18	0.7200	0.7300	0.7100	0.7100	-4.054%	25	8,615	-38.028%
2025-12-17	0.7100	0.7400	0.6800	0.7400	+4.225%	5	8,615	-40.541%
2025-12-16	0.7300	0.7500	0.7100	0.7100	+1.429%	22	8,614	-38.028%
2025-12-12	0.6900	0.7200	0.6900	0.7000	-2.778%	29	8,614	-37.143%
2025-12-11	0.7200	0.7200	0.7200	0.7200	-5.263%	103	8,614	-38.889%
2025-12-10	0.7600	0.7600	0.7600	0.7600	+1.333%	1	8,614	-42.105%
2025-12-09	0.7500	0.7500	0.7500	0.7500	-3.846%	30	8,614	-41.333%
2025-12-08	0.7800	0.7900	0.7800	0.7800	+4.000%	318	8,614	-43.590%
2025-12-05	0.7600	0.7600	0.7500	0.7500	-1.316%	16	8,363	-41.333%
2025-12-04	0.7800	0.7800	0.7500	0.7600	-5.000%	16	8,363	-42.105%
2025-12-02	0.8400	0.8400	0.8000	0.8000	-4.762%	8	8,358	-45.000%
2025-12-01	0.8700	0.8700	0.8400	0.8400	-1.176%	6	8,358	-47.619%
2025-11-26	0.8800	0.8800	0.8500	0.8500	-3.409%	13	8,358	-48.235%
2025-11-25	0.8800	0.8800	0.8800	0.8800	-2.222%	10	8,358	-50.000%
2025-11-24	0.9300	0.9300	0.8600	0.9000	0.000%	53	8,358	-51.111%
2025-11-21	0.9000	0.9400	0.9000	0.9000	-3.226%	17	8,357	-51.111%
2025-11-20	0.8500	0.9300	0.8500	0.9300	0.000%	17	8,357	-52.688%
2025-11-19	0.8800	0.9500	0.8800	0.9300	+9.412%	192	8,357	-52.688%
2025-11-18	0.8000	0.8900	0.8000	0.8500	0.000%	366	8,359	-48.235%
2025-11-17	0.8000	0.8700	0.7900	0.8500	+3.659%	321	8,706	-48.235%
2025-11-14	0.8000	0.8200	0.6800	0.8200	+12.329%	17	8,703	-46.341%
2025-11-13	0.7300	0.7300	0.7300	0.7300	-1.351%	1	8,701	-39.726%
2025-11-12	0.7400	0.7400	0.7400	0.7400	-3.896%	1	8,701	-40.541%
2025-11-11	0.7100	0.7700	0.7100	0.7700	0.000%	5	8,700	-42.857%
2025-11-10	0.7200	0.7700	0.7200	0.7700	-2.532%	114	8,700	-42.857%
2025-11-07	0.7700	0.7900	0.7500	0.7900	+1.282%	3,749	8,700	-44.304%
2025-11-06	0.7400	0.7800	0.7400	0.7800	+1.299%	6	9,555	-43.590%
2025-11-05	0.7700	0.7700	0.7700	0.7700	0.000%	1	9,555	-42.857%
2025-11-04	0.7900	0.8100	0.7400	0.7700	+4.054%	21	9,555	-42.857%
2025-11-03	0.6900	0.7400	0.6900	0.7400	+8.824%	3	9,553	-40.541%
2025-10-29	0.7000	0.7200	0.6600	0.6800	+3.030%	35	9,553	-35.294%
2025-10-24	0.6600	0.6600	0.6600	0.6600	0.000%	1	9,553	-33.333%
2025-10-23	0.6800	0.6800	0.6600	0.6600	-5.714%	21	9,553	-33.333%
2025-10-22	0.7000	0.7000	0.7000	0.7000	+7.692%	2	9,553	-37.143%
2025-10-21	0.6600	0.6900	0.6500	0.6500	+3.175%	24	9,551	-32.308%
2025-10-20	0.6400	0.6400	0.6300	0.6300	-3.077%	2	9,538	-30.159%
2025-10-17	0.6500	0.6500	0.6500	0.6500	-1.515%	2	9,538	-32.308%
2025-10-16	0.6600	0.6600	0.6600	0.6600	+6.452%	10	9,536	-33.333%
2025-10-15	0.6100	0.6200	0.6100	0.6200	-6.061%	4	9,526	-29.032%
2025-10-14	0.7100	0.7100	0.6600	0.6600	+8.197%	2	9,526	-33.333%
2025-10-13	0.6500	0.6500	0.6100	0.6100	-6.154%	12	9,526	-27.869%
2025-10-10	0.6300	0.6600	0.6000	0.6500	+1.563%	381	9,514	-32.308%
2025-10-09	0.6600	0.6700	0.6400	0.6400	-5.882%	30	9,512	-31.250%
2025-10-08	0.6500	0.6900	0.6500	0.6800	+9.677%	230	9,499	-35.294%
2025-10-07	0.5700	0.6400	0.5700	0.6200	-4.615%	41	9,346	-29.032%
2025-10-06	0.5000	0.7500	0.5000	0.6500	+1.563%	381	9,346	-32.308%
2025-10-03	0.7500	0.7500	0.5900	0.6400	-20.988%	276	9,335	-31.250%
2025-10-02	0.7800	0.8400	0.7000	0.8100	+3.846%	146	9,266	-45.679%
2025-10-01	0.8500	0.8600	0.7800	0.7800	-12.360%	78	9,121	-43.590%
2025-09-30	0.8700	0.8900	0.8700	0.8900	-2.198%	2	9,098	-50.562%
2025-09-29	0.8900	0.9700	0.8900	0.9100	0.000%	45	9,098	-51.648%
2025-09-26	0.8900	0.9300	0.8900	0.9100	+1.111%	26	9,083	-51.648%
2025-09-25	0.9000	0.9000	0.8800	0.9000	0.000%	17	9,067	-51.111%
2025-09-24	0.8900	0.9500	0.8500	0.9000	+4.651%	65	9,053	-51.111%
2025-09-23	0.8000	0.8800	0.7700	0.8600	+2.381%	139	9,007	-48.837%
2025-09-22	0.8600	1.2900	0.8400	0.8400	-8.696%	161	8,917	-47.619%
2025-09-19	0.9200	0.9500	0.8300	0.9200	-1.075%	503	8,905	-52.174%
2025-09-18	0.9600	0.9800	0.9300	0.9300	-4.124%	152	8,896	-52.688%
2025-09-17	1.0000	1.0000	0.9300	0.9700	-4.902%	312	8,807	-54.639%
2025-09-16	1.0200	1.0200	1.0000	1.0200	-1.923%	129	8,623	-56.863%
2025-09-15	1.0100	1.0400	1.0100	1.0400	-1.887%	97	8,622	-57.692%
2025-09-12	1.0500	1.0600	1.0500	1.0600	+0.952%	14	8,619	-58.491%
2025-09-11	1.0600	1.0600	1.0500	1.0500	-0.943%	5	8,606	-58.095%
2025-09-10	1.0800	1.0800	1.0600	1.0600	-0.935%	791	8,603	-58.491%
2025-09-09	1.0900	1.0900	1.0700	1.0700	0.000%	102	9,291	-58.879%
2025-09-08	1.0600	1.0700	1.0600	1.0700	+0.943%	37	9,291	-58.879%
2025-09-05	1.0900	1.0900	1.0600	1.0600	-1.852%	13	9,291	-58.491%
2025-09-04	1.0800	1.0800	1.0800	1.0800	+1.887%	4	9,291	-59.259%
2025-09-03	1.0500	1.0600	1.0500	1.0600	-1.852%	14	9,291	-58.491%
2025-08-28	1.0300	1.0800	1.0300	1.0800	+4.854%	2	9,281	-59.259%
2025-08-26	1.0100	1.0300	1.0100	1.0300	-1.905%	36	9,281	-57.282%
2025-08-25	1.0300	1.0500	1.0200	1.0500	+1.942%	12	9,281	-58.095%
2025-08-22	1.0500	1.0700	1.0300	1.0300	-2.830%	16	9,279	-57.282%
2025-08-21	1.0600	1.0600	1.0600	1.0600	-2.752%	5	9,267	-58.491%
2025-08-19	1.0700	1.1500	1.0700	1.0900	+5.825%	105	9,262	-59.633%
2025-08-15	1.0500	1.0500	1.0300	1.0300	-1.905%	26	9,257	-57.282%
2025-08-14	1.0500	1.0500	1.0500	1.0500	-0.943%	7	9,231	-58.095%
2025-08-13	1.0800	1.0800	1.0400	1.0600	0.000%	394	9,225	-58.491%
2025-08-11	1.0900	1.0900	1.0600	1.0600	-4.505%	22	9,217	-58.491%
2025-08-08	1.1100	1.1100	1.1100	1.1100	-0.893%	1	9,205	-60.360%
2025-08-06	1.1300	1.1500	1.1200	1.1200	+1.818%	13	9,205	-60.714%
2025-08-05	1.1000	1.1000	1.1000	1.1000	0.000%	5	9,195	-60.000%
2025-07-31	1.1100	1.1200	1.1000	1.1000	-0.901%	118	9,190	-60.000%
2025-07-30	1.1300	1.1300	1.1000	1.1100	-0.893%	397	9,138	-60.360%
2025-07-29	1.0700	1.1200	1.0700	1.1200	+3.704%	1,010	9,138	-60.714%
2025-07-28	1.0500	1.0800	1.0500	1.0800	+2.857%	19	9,135	-59.259%
2025-07-25	1.1200	1.1200	1.0500	1.0500	-2.778%	21	9,117	-58.095%
2025-07-24	1.0600	1.0800	1.0100	1.0800	+0.935%	43	9,098	-59.259%
2025-07-23	1.0500	1.0800	1.0500	1.0700	-3.604%	6	9,092	-58.879%
2025-07-22	1.1000	1.1100	1.1000	1.1100	+2.778%	11	9,087	-60.360%
2025-07-21	0.8800	1.1000	0.8800	1.0800	-5.263%	1,432	9,086	-59.259%
2025-07-18	1.1300	1.1400	0.9200	1.1400	-0.870%	112	8,904	-61.404%
2025-07-17	1.1800	1.1800	1.1500	1.1500	-3.361%	31	8,893	-61.739%
2025-07-16	1.1900	1.1900	1.1900	1.1900	-0.833%	5	8,863	-63.025%
2025-07-15	1.1900	1.2000	1.1900	1.2000	+0.840%	13	8,858	-63.333%
2025-07-14	1.2200	1.2200	1.1900	1.1900	+1.709%	17	8,845	-63.025%
2025-07-11	1.1900	1.1900	0.9900	1.1700	-4.098%	404	8,840	-62.393%
2025-07-10	1.1900	1.2200	1.1800	1.2200	+6.087%	3	8,806	-63.934%
2025-07-09	1.2300	1.2300	1.0900	1.1500	-8.000%	49	8,804	-61.739%
2025-07-08	1.2400	1.2500	1.2200	1.2500	0.000%	19	8,761	-64.800%
2025-07-07	1.2600	1.2700	1.2500	1.2500	+0.806%	35	8,744	-64.800%
2025-07-03	1.2500	1.2500	1.2400	1.2400	-8.824%	100	8,609	-64.516%
2025-07-02	1.3200	1.3600	1.3200	1.3600	+8.800%	7	8,609	-67.647%
2025-07-01	1.2500	1.3000	1.2500	1.2500	+0.806%	13	8,609	-64.800%
2025-06-30	1.2900	1.2900	1.1800	1.2400	-4.615%	295	8,599	-64.516%
2025-06-27	1.3000	1.3000	1.3000	1.3000	+0.775%	3	8,311	-66.154%
2025-06-26	1.2900	1.2900	1.2900	1.2900	-1.527%	5	8,311	-65.891%
2025-06-25	1.3800	1.3800	1.3000	1.3100	+0.769%	40	8,306	-66.412%
2025-06-24	1.3000	1.3000	1.3000	1.3000	-0.763%	55	8,286	-66.154%
2025-06-23	1.3100	1.3100	1.3100	1.3100	0.000%	1	8,231	-66.412%
2025-06-18	1.3100	1.3100	1.3100	1.3100	-5.755%	1	8,232	-66.412%
2025-06-17	1.3200	1.3900	1.3100	1.3900	+7.752%	10	8,232	-68.345%
2025-06-16	1.3000	1.3000	1.2900	1.2900	0.000%	8	8,227	-65.891%
2025-06-13	1.3100	1.3100	1.2800	1.2900	+3.200%	360	8,219	-65.891%
2025-06-12	1.2600	1.2600	1.2500	1.2500	-0.794%	16	8,039	-64.800%
2025-06-11	1.2600	1.2800	1.2400	1.2600	-1.563%	220	8,026	-65.079%
2025-06-10	1.2900	1.3200	1.2700	1.2800	-1.538%	111	7,806	-65.625%
2025-06-09	1.3400	1.3500	1.3000	1.3000	-7.143%	100	7,706	-66.154%
2025-06-05	1.3900	1.4000	1.3900	1.4000	0.000%	30	7,606	-68.571%
2025-06-04	1.3700	1.4000	1.3700	1.4000	+0.719%	30	7,606	-68.571%
2025-06-03	1.4000	1.4000	1.3900	1.3900	-0.714%	40	7,606	-68.345%
2025-06-02	1.4000	1.4000	1.4000	1.4000	+3.704%	100	7,566	-68.571%
2025-05-29	1.3600	1.3600	1.3500	1.3500	-1.460%	30	7,566	-67.407%
2025-05-27	1.3700	1.3700	1.3700	1.3700	-4.196%	1	7,536	-67.883%
2025-05-22	1.4300	1.4300	1.4300	1.4300	-0.694%	15	7,536	-69.231%
2025-05-21	1.4400	1.4400	1.4400	1.4400	+1.408%	2	7,536	-69.444%
2025-05-15	1.4200	1.4200	1.4200	1.4200	+1.429%	1	7,536	-69.014%
2025-05-14	1.4000	1.4000	1.4000	1.4000	+5.263%	5	7,536	-68.571%
2025-05-12	1.3700	1.3700	1.3300	1.3300	-3.623%	36	7,531	-66.917%
2025-05-09	1.3800	1.3800	1.3800	1.3800	-1.429%	6	7,495	-68.116%
2025-05-08	1.4100	1.4100	1.4000	1.4000	-2.778%	21	7,492	-68.571%
2025-05-06	1.4100	1.4400	1.4100	1.4400	+2.857%	3	7,498	-69.444%
2025-05-02	1.4000	1.4000	1.4000	1.4000	+3.704%	2	7,498	-68.571%
2025-05-01	1.3600	1.3600	1.3300	1.3500	+1.504%	61	7,498	-67.407%
2025-04-29	1.2800	1.3300	1.2000	1.3300	+3.101%	42	7,448	-66.917%
2025-04-28	1.3600	1.3600	1.2300	1.2900	-6.522%	128	7,412	-65.891%
2025-04-25	1.4000	1.4100	1.3800	1.3800	+2.222%	26	7,284	-68.116%
2025-04-23	1.3600	1.3600	1.3500	1.3500	-2.878%	4	7,276	-67.407%
2025-04-22	1.3700	1.3900	1.3700	1.3900	-0.714%	4	7,272	-68.345%
2025-04-21	1.3900	1.4300	1.3900	1.4000	+7.692%	65	7,269	-68.571%
2025-04-17	1.3000	1.3000	1.3000	1.3000	+0.775%	82	7,232	-66.154%
2025-04-16	1.2400	1.2900	1.2400	1.2900	+4.032%	15	7,232	-65.891%
2025-04-15	1.2200	1.2500	1.2200	1.2400	+2.479%	51	7,222	-64.516%
2025-04-14	1.1800	1.2500	1.1600	1.2100	+1.681%	101	7,177	-63.636%
2025-04-11	1.2000	1.2000	1.1900	1.1900	+1.709%	12	7,166	-63.025%
2025-04-10	1.1700	1.1700	1.1700	1.1700	-2.500%	10	7,160	-62.393%
2025-04-09	1.3400	1.3400	1.2000	1.2000	-2.439%	44	7,160	-63.333%
2025-04-08	1.2300	1.2300	1.2300	1.2300	+6.034%	10	7,160	-64.228%
2025-04-07	1.1600	1.1600	1.1600	1.1600	-4.132%	2	7,150	-62.069%
2025-04-04	1.2500	1.2500	1.2100	1.2100	+7.080%	72	7,152	-63.636%
2025-04-02	1.1500	1.1500	1.1300	1.1300	-0.877%	101	7,122	-61.062%
2025-04-01	1.1400	1.1400	1.1400	1.1400	-4.202%	1	7,022	-61.404%
2025-03-31	1.1900	1.1900	1.1900	1.1900	+9.174%	1	7,021	-63.025%
2025-03-26	1.0700	1.1000	1.0700	1.0900	+3.810%	18	7,021	-59.633%
2025-03-25	1.0400	1.0600	1.0400	1.0500	-0.943%	46	7,011	-58.095%
2025-03-24	1.0500	1.0600	1.0500	1.0600	0.000%	21	6,971	-58.491%
2025-03-21	1.0800	1.0800	1.0400	1.0600	+0.952%	974	6,951	-58.491%
2025-03-20	1.0400	1.0600	1.0300	1.0500	+0.962%	3,640	6,511	-58.095%
2025-03-19	1.0700	1.0700	1.0400	1.0400	-0.952%	417	2,923	-57.692%
2025-03-18	1.0600	1.0600	1.0100	1.0500	+0.962%	73	2,608	-58.095%
2025-03-17	1.0600	1.0600	1.0400	1.0400	-0.952%	26	2,567	-57.692%
2025-03-14	1.0600	1.0600	1.0500	1.0500	-2.778%	42	2,542	-58.095%
2025-03-13	1.0600	1.0800	1.0500	1.0800	+0.935%	66	2,468	-59.259%
2025-03-12	1.0600	1.0800	1.0600	1.0700	0.000%	95	2,468	-58.879%
2025-03-11	1.0600	1.0700	1.0600	1.0700	+1.905%	70	2,413	-58.879%
2025-03-10	1.0400	1.0500	1.0300	1.0500	+6.061%	210	2,343	-58.095%
2025-03-07	1.0700	1.0700	0.9900	0.9900	-7.477%	532	2,151	-55.556%
2025-03-06	1.0800	1.0900	1.0700	1.0700	+1.905%	230	1,898	-58.879%
2025-03-05	1.0700	1.0700	0.9600	1.0500	0.000%	133	1,818	-58.095%
2025-03-04	1.1500	1.1500	1.0500	1.0500	+0.962%	206	1,806	-58.095%
2025-02-28	1.0600	1.0600	1.0200	1.0400	-0.952%	34	1,812	-57.692%
2025-02-27	1.0700	1.0700	1.0500	1.0500	-2.778%	274	1,811	-58.095%
2025-02-26	1.0700	1.0800	1.0700	1.0800	-0.917%	360	1,696	-59.259%
2025-02-25	1.1200	1.1200	1.0900	1.0900	-2.679%	270	1,492	-59.633%
2025-02-24	1.1000	1.1200	1.1000	1.1200	+3.704%	55	1,455	-60.714%
2025-02-21	1.0800	1.0800	1.0800	1.0800	+1.887%	32	1,463	-59.259%
2025-02-20	1.0600	1.0600	1.0600	1.0600	-3.636%	1	1,459	-58.491%
2025-02-14	1.1000	1.1000	1.1000	1.1000	+1.852%	2	1,459	-60.000%
2025-02-11	1.0800	1.0800	1.0800	1.0800	+1.887%	1	1,459	-59.259%
2025-02-07	1.0600	1.0600	1.0600	1.0600	+3.922%	52	1,460	-58.491%
2025-02-04	1.0300	1.0300	1.0200	1.0200	-2.857%	11	1,434	-56.863%
2025-02-03	1.0500	1.0500	1.0500	1.0500	+1.942%	1	1,423	-58.095%
2025-01-31	1.0300	1.0300	1.0300	1.0300	-0.962%	2	1,422	-57.282%
2025-01-30	1.0400	1.0400	1.0400	1.0400	0.000%	12	1,410	-57.692%
2025-01-29	1.0500	1.0800	1.0400	1.0400	-0.952%	45	1,410	-57.692%
2025-01-27	1.0500	1.0500	1.0500	1.0500	+5.000%	3	1,366	-58.095%
2025-01-24	1.0000	1.0000	1.0000	1.0000	+1.010%	12	1,366	-56.000%
2025-01-23	1.0100	1.0200	0.9600	0.9900	-1.000%	19	1,366	-55.556%
2025-01-22	0.9800	1.0400	0.9800	1.0000	+1.010%	24	1,360	-56.000%
2025-01-21	0.9600	1.0000	0.9600	0.9900	+1.020%	91	852	-55.556%
2025-01-17	0.9500	0.9800	0.9400	0.9800	+5.376%	908	852	-55.102%
2025-01-16	0.9300	0.9500	0.9300	0.9300	0.000%	31	852	-52.688%
2025-01-15	0.9400	0.9400	0.9000	0.9300	-2.105%	45	843	-52.688%
2025-01-14	0.9200	0.9500	0.9200	0.9500	+3.261%	8	805	-53.684%
2025-01-13	0.9500	0.9500	0.9200	0.9200	0.000%	78	804	-52.174%
2025-01-10	0.9300	0.9300	0.9200	0.9200	-2.128%	70	796	-52.174%
2025-01-08	0.9500	0.9500	0.9300	0.9400	+4.444%	29	781	-53.191%
2025-01-07	0.9000	0.9000	0.9000	0.9000	0.000%	5	781	-51.111%
2025-01-06	0.9200	0.9400	0.8700	0.9000	-5.263%	59	776	-51.111%
2025-01-03	0.9700	0.9700	0.9300	0.9500	-6.863%	50	809	-53.684%
2024-12-31	1.0200	1.0200	1.0200	1.0200	+4.082%	1	791	-56.863%
2024-12-30	0.9800	0.9800	0.9800	0.9800	-3.922%	40	791	-55.102%
2024-12-27	1.0200	1.0200	1.0200	1.0200	+4.082%	2	751	-56.863%
2024-12-26	1.0000	1.0000	0.9800	0.9800	-3.922%	12	751	-55.102%
2024-12-24	1.0200	1.0200	1.0200	1.0200	0.000%	10	739	-56.863%
2024-12-23	1.0200	1.0200	1.0200	1.0200	-0.971%	1	739	-56.863%
2024-12-20	1.0400	1.0400	1.0200	1.0300	0.000%	82	739	-57.282%
2024-12-19	1.0300	1.0300	1.0300	1.0300	+3.000%	11	700	-57.282%
2024-12-18	1.0000	1.0000	1.0000	1.0000	0.000%	100	689	-56.000%
2024-12-12	1.0000	1.0000	1.0000	1.0000	0.000%	2	708	-56.000%
2024-12-11	1.0000	1.0000	1.0000	1.0000	0.000%	9	706	-56.000%
2024-12-10	1.0000	1.0000	1.0000	1.0000	+2.041%	5	697	-56.000%
2024-12-09	1.0000	1.0000	0.9800	0.9800	-3.922%	18	702	-55.102%
2024-12-06	1.0200	1.0200	1.0200	1.0200	+0.990%	2	689	-56.863%
2024-12-05	1.0400	1.0400	0.9900	1.0100	-1.942%	21	688	-56.436%
2024-12-04	1.0000	1.0500	1.0000	1.0300	+7.292%	101	689	-57.282%
2024-12-02	0.9600	0.9600	0.9600	0.9600	-3.030%	1	590	-54.167%
2024-11-29	0.9900	0.9900	0.9900	0.9900	-1.980%	4	589	-55.556%
2024-11-27	1.0100	1.0200	1.0100	1.0100	-0.980%	110	495	-56.436%