Dark

PLUG20270115P1
PLUG Jan 15 2027 1.00 Put (PLUG270115P00001000)
option OPRA

EOD

Aug 10, 2026

0.0500-16.667%(-0.0100)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0600	0.0600	0.0500	0.0500	-16.667%	4	11,917	0.000%
2026-08-06	0.0600	0.0600	0.0600	0.0600	0.000%	3	11,916	-16.667%
2026-08-05	0.0600	0.0700	0.0500	0.0600	+20.000%	6	11,916	-16.667%
2026-08-04	0.0600	0.0700	0.0500	0.0500	0.000%	79	11,914	0.000%
2026-08-03	0.0800	0.0800	0.0500	0.0500	-28.571%	3	11,911	0.000%
2026-07-31	0.0700	0.0700	0.0700	0.0700	+40.000%	3	11,909	-28.571%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-28.571%	9	11,909	0.000%
2026-07-29	0.0700	0.0700	0.0700	0.0700	0.000%	21	11,909	-28.571%
2026-07-28	0.0700	0.0700	0.0700	0.0700	+16.667%	1	11,909	-28.571%
2026-07-23	0.0700	0.0700	0.0600	0.0600	0.000%	13	11,907	-16.667%
2026-07-22	0.0800	0.0800	0.0600	0.0600	+20.000%	11	11,903	-16.667%
2026-07-21	0.0600	0.0800	0.0500	0.0500	0.000%	25	11,902	0.000%
2026-07-20	0.0800	0.0800	0.0500	0.0500	-28.571%	36	11,902	0.000%
2026-07-17	0.0700	0.0900	0.0500	0.0700	+16.667%	159	11,911	-28.571%
2026-07-16	0.0800	0.0800	0.0600	0.0600	+20.000%	210	11,889	-16.667%
2026-07-15	0.0700	0.0800	0.0400	0.0500	0.000%	923	11,903	0.000%
2026-07-14	0.0800	0.0900	0.0500	0.0500	-37.500%	204	11,898	0.000%
2026-07-13	0.0700	0.0800	0.0700	0.0800	-11.111%	4	11,885	-37.500%
2026-07-10	0.0800	0.0900	0.0800	0.0900	+80.000%	60	11,881	-44.444%
2026-07-09	0.0800	0.0800	0.0500	0.0500	0.000%	2	11,870	0.000%
2026-07-08	0.0800	0.0800	0.0500	0.0500	-16.667%	6	11,870	0.000%
2026-07-06	0.0700	0.0700	0.0300	0.0600	+20.000%	159	11,868	-16.667%
2026-07-02	0.0500	0.0500	0.0500	0.0500	+25.000%	36	11,998	0.000%
2026-06-30	0.0700	0.0700	0.0400	0.0400	-42.857%	18	11,998	+25.000%
2026-06-29	0.0700	0.0700	0.0700	0.0700	+16.667%	1	11,995	-28.571%
2026-06-26	0.0700	0.0700	0.0400	0.0600	0.000%	1,009	11,996	-16.667%
2026-06-25	0.0600	0.0700	0.0400	0.0600	0.000%	343	12,028	-16.667%
2026-06-24	0.0700	0.0700	0.0600	0.0600	0.000%	7	12,032	-16.667%
2026-06-23	0.0500	0.0600	0.0400	0.0600	+100.000%	61	12,033	-16.667%
2026-06-18	0.0600	0.0700	0.0300	0.0300	+50.000%	308	12,029	+66.667%
2026-06-17	0.0500	0.0700	0.0200	0.0200	-66.667%	144	12,029	+150.000%
2026-06-16	0.0600	0.0600	0.0600	0.0600	-25.000%	2	12,029	-16.667%
2026-06-15	0.0800	0.0900	0.0400	0.0800	+100.000%	10	12,025	-37.500%
2026-06-12	0.0700	0.0700	0.0400	0.0400	0.000%	84	12,025	+25.000%
2026-06-10	0.0600	0.0700	0.0300	0.0400	+33.333%	339	12,025	+25.000%
2026-06-09	0.0600	0.0600	0.0300	0.0300	-40.000%	76	12,021	+66.667%
2026-06-08	0.0500	0.0500	0.0500	0.0500	+66.667%	1	12,021	0.000%
2026-06-04	0.0700	0.0700	0.0300	0.0300	-40.000%	2	12,020	+66.667%
2026-06-02	0.0500	0.0500	0.0500	0.0500	0.000%	3	12,020	0.000%
2026-06-01	0.0500	0.0500	0.0500	0.0500	0.000%	17	12,023	0.000%
2026-05-29	0.0400	0.0500	0.0400	0.0500	0.000%	20	12,040	0.000%
2026-05-27	0.0500	0.0500	0.0500	0.0500	+66.667%	201	12,020	0.000%
2026-05-26	0.0500	0.0700	0.0200	0.0300	-40.000%	139	12,219	+66.667%
2026-05-22	0.0400	0.0700	0.0400	0.0500	-28.571%	104	12,229	0.000%
2026-05-21	0.0600	0.1000	0.0200	0.0700	+16.667%	16	12,126	-28.571%
2026-05-20	0.0700	0.0700	0.0600	0.0600	-14.286%	20	12,126	-16.667%
2026-05-19	0.0700	0.0700	0.0700	0.0700	+75.000%	1	12,140	-28.571%
2026-05-18	0.0700	0.0700	0.0400	0.0400	0.000%	2	12,140	+25.000%
2026-05-14	0.0500	0.0500	0.0400	0.0400	-33.333%	20	12,140	+25.000%
2026-05-13	0.0600	0.0600	0.0600	0.0600	+20.000%	356	12,452	-16.667%
2026-05-12	0.0500	0.0500	0.0500	0.0500	-28.571%	106	12,452	0.000%
2026-05-11	0.0700	0.0800	0.0600	0.0700	+40.000%	23	12,452	-28.571%
2026-05-08	0.0500	0.0500	0.0500	0.0500	-16.667%	4	12,459	0.000%
2026-05-06	0.0600	0.0600	0.0600	0.0600	0.000%	20	12,459	-16.667%
2026-05-05	0.0600	0.0600	0.0600	0.0600	-14.286%	4	12,479	-16.667%
2026-05-04	0.0500	0.0700	0.0500	0.0700	0.000%	11	12,479	-28.571%
2026-05-01	0.0700	0.0700	0.0700	0.0700	+16.667%	1	12,471	-28.571%
2026-04-29	0.0700	0.0700	0.0600	0.0600	-14.286%	15	12,471	-16.667%
2026-04-27	0.0700	0.0700	0.0700	0.0700	-12.500%	2	12,465	-28.571%
2026-04-24	0.0600	0.0800	0.0600	0.0800	+14.286%	102	12,463	-37.500%
2026-04-23	0.0700	0.0700	0.0700	0.0700	-30.000%	4	12,565	-28.571%
2026-04-22	0.1000	0.1000	0.1000	0.1000	+66.667%	2	12,565	-50.000%
2026-04-21	0.0700	0.0700	0.0600	0.0600	-14.286%	5	12,567	-16.667%
2026-04-20	0.0600	0.0700	0.0600	0.0700	-30.000%	17	12,567	-28.571%
2026-04-16	0.1000	0.1000	0.1000	0.1000	0.000%	2	12,550	-50.000%
2026-04-15	0.1000	0.1000	0.1000	0.1000	+11.111%	1	12,552	-50.000%
2026-04-13	0.0900	0.0900	0.0900	0.0900	+12.500%	1	12,552	-44.444%
2026-04-10	0.0800	0.0800	0.0800	0.0800	0.000%	1	12,553	-37.500%
2026-04-09	0.0700	0.1400	0.0600	0.0800	-20.000%	24	12,552	-37.500%
2026-04-07	0.0900	0.1000	0.0900	0.1000	+25.000%	4	12,534	-50.000%
2026-04-06	0.1000	0.1000	0.0700	0.0800	-20.000%	126	12,533	-37.500%
2026-04-02	0.1000	0.1000	0.1000	0.1000	0.000%	10	12,547	-50.000%
2026-04-01	0.1000	0.1000	0.1000	0.1000	-16.667%	1	12,547	-50.000%
2026-03-31	0.1200	0.1200	0.1200	0.1200	0.000%	1	12,548	-58.333%
2026-03-30	0.1200	0.1200	0.1200	0.1200	+33.333%	10	12,549	-58.333%
2026-03-26	0.1000	0.1000	0.0900	0.0900	-10.000%	4	12,559	-44.444%
2026-03-25	0.1000	0.1000	0.1000	0.1000	0.000%	5	12,562	-50.000%
2026-03-24	0.1000	0.1000	0.1000	0.1000	+11.111%	6	12,567	-50.000%
2026-03-23	0.1100	0.1100	0.0900	0.0900	-10.000%	14	12,573	-44.444%
2026-03-19	0.1000	0.1000	0.1000	0.1000	-33.333%	73	12,587	-50.000%
2026-03-10	0.1100	0.1500	0.1100	0.1500	+25.000%	51	12,587	-66.667%
2026-03-06	0.1300	0.1300	0.1100	0.1200	0.000%	100	12,587	-58.333%
2026-03-05	0.1100	0.1200	0.1100	0.1200	0.000%	14	12,677	-58.333%
2026-03-04	0.1200	0.1200	0.1200	0.1200	+9.091%	103	12,668	-58.333%
2026-03-03	0.1200	0.1400	0.1000	0.1100	-45.000%	1,863	12,765	-54.545%
2026-03-02	0.2000	0.2000	0.1900	0.2000	+5.263%	3	12,850	-75.000%
2026-02-27	0.1800	0.1900	0.1800	0.1900	-5.000%	101	12,850	-73.684%
2026-02-26	0.2200	0.2200	0.1500	0.2000	-4.762%	7	12,759	-75.000%
2026-02-25	0.1600	0.2400	0.1600	0.2100	+16.667%	18	12,762	-76.190%
2026-02-24	0.1800	0.1800	0.1800	0.1800	-18.182%	20	12,762	-72.222%
2026-02-23	0.1800	0.2200	0.1800	0.2200	+22.222%	2	12,782	-77.273%
2026-02-19	0.1800	0.1900	0.1800	0.1800	+5.882%	466	12,782	-72.222%
2026-02-18	0.1800	0.1800	0.1700	0.1700	-5.556%	201	12,325	-70.588%
2026-02-17	0.2100	0.2100	0.1800	0.1800	0.000%	32	12,125	-72.222%
2026-02-13	0.1800	0.1800	0.1800	0.1800	+5.882%	1	12,152	-72.222%
2026-02-12	0.1700	0.1900	0.1600	0.1700	+6.250%	95	12,152	-70.588%
2026-02-11	0.1900	0.1900	0.1600	0.1600	-15.789%	11	12,057	-68.750%
2026-02-10	0.1900	0.1900	0.1900	0.1900	+18.750%	1	12,058	-73.684%
2026-02-06	0.1900	0.1900	0.1600	0.1600	-11.111%	42	12,059	-68.750%
2026-02-05	0.1800	0.2000	0.1800	0.1800	+12.500%	405	12,097	-72.222%
2026-02-04	0.1700	0.1800	0.1600	0.1600	+6.667%	37	12,500	-68.750%
2026-02-03	0.1700	0.1700	0.1500	0.1500	-11.765%	202	12,511	-66.667%
2026-02-02	0.1700	0.1800	0.1700	0.1700	0.000%	117	12,709	-70.588%
2026-01-30	0.1600	0.1700	0.1600	0.1700	+13.333%	40	12,809	-70.588%
2026-01-28	0.1500	0.1500	0.1400	0.1500	0.000%	782	12,829	-66.667%
2026-01-27	0.1500	0.1500	0.1500	0.1500	0.000%	2	13,049	-66.667%
2026-01-26	0.1500	0.1500	0.1400	0.1500	0.000%	134	13,049	-66.667%
2026-01-23	0.1600	0.1600	0.1500	0.1500	-6.250%	21	13,098	-66.667%
2026-01-22	0.1800	0.1800	0.1600	0.1600	-5.882%	19	13,099	-68.750%
2026-01-21	0.1800	0.1800	0.1700	0.1700	0.000%	13	13,108	-70.588%
2026-01-16	0.1700	0.1700	0.1700	0.1700	0.000%	1	13,108	-70.588%
2026-01-15	0.1800	0.1800	0.1700	0.1700	0.000%	2	13,108	-70.588%
2026-01-14	0.1700	0.1700	0.1700	0.1700	-5.556%	10	13,107	-70.588%
2026-01-13	0.1600	0.1800	0.1600	0.1800	+5.882%	210	13,107	-72.222%
2026-01-12	0.1700	0.1700	0.1700	0.1700	0.000%	6	12,917	-70.588%
2026-01-08	0.1700	0.1700	0.1700	0.1700	+6.250%	10	12,917	-70.588%
2026-01-06	0.1800	0.1800	0.1600	0.1600	-5.882%	101	12,917	-68.750%
2026-01-05	0.1800	0.1800	0.1700	0.1700	-5.556%	99	13,015	-70.588%
2026-01-02	0.2000	0.2000	0.1800	0.1800	-14.286%	308	13,015	-72.222%
2025-12-30	0.2100	0.2100	0.2100	0.2100	0.000%	3	13,322	-76.190%
2025-12-29	0.2100	0.2100	0.2100	0.2100	0.000%	10	13,320	-76.190%
2025-12-24	0.2100	0.2100	0.2100	0.2100	-4.545%	2	13,328	-76.190%
2025-12-16	0.1800	0.2200	0.1800	0.2200	+4.762%	4	13,328	-77.273%
2025-12-11	0.2100	0.2100	0.2100	0.2100	+5.000%	24	13,324	-76.190%
2025-12-10	0.2000	0.2000	0.2000	0.2000	-13.043%	1	13,300	-75.000%
2025-12-09	0.2200	0.2300	0.2200	0.2300	+4.545%	7	13,299	-78.261%
2025-12-08	0.1900	0.2200	0.1900	0.2200	+4.762%	51	13,303	-77.273%
2025-12-05	0.2300	0.2500	0.2100	0.2100	-8.696%	168	13,302	-76.190%
2025-12-04	0.2000	0.2300	0.2000	0.2300	+4.545%	95	13,454	-78.261%
2025-12-03	0.2200	0.2200	0.2200	0.2200	-4.348%	85	13,369	-77.273%
2025-12-02	0.2500	0.2500	0.2300	0.2300	-11.538%	300	13,284	-78.261%
2025-12-01	0.2300	0.2600	0.2300	0.2600	+8.333%	11	13,234	-80.769%
2025-11-28	0.2400	0.2400	0.2400	0.2400	-11.111%	100	13,223	-79.167%
2025-11-25	0.2700	0.2700	0.2700	0.2700	+8.000%	1	13,123	-81.481%
2025-11-24	0.2500	0.2500	0.2500	0.2500	-16.667%	2	13,122	-80.000%
2025-11-21	0.3000	0.3000	0.3000	0.3000	+3.448%	151	13,120	-83.333%
2025-11-19	0.2900	0.2900	0.2900	0.2900	+20.833%	9	13,119	-82.759%
2025-11-18	0.2500	0.2500	0.2400	0.2400	-4.000%	15	13,114	-79.167%
2025-11-17	0.2600	0.2600	0.2400	0.2500	+4.167%	141	13,118	-80.000%
2025-11-14	0.2300	0.2400	0.2300	0.2400	+9.091%	31	13,115	-79.167%
2025-11-13	0.2200	0.2200	0.2200	0.2200	+4.762%	5	13,114	-77.273%
2025-11-12	0.2100	0.2100	0.2100	0.2100	+16.667%	5	13,109	-76.190%
2025-11-11	0.2400	0.2400	0.1800	0.1800	-25.000%	13	13,108	-72.222%
2025-11-10	0.2400	0.2400	0.1800	0.2400	+9.091%	156	13,103	-79.167%
2025-11-07	0.2200	0.2200	0.2200	0.2200	0.000%	10	13,092	-77.273%
2025-11-06	0.1900	0.2200	0.1900	0.2200	-4.348%	2	13,102	-77.273%
2025-11-05	0.2300	0.2300	0.2300	0.2300	0.000%	3	13,101	-78.261%
2025-11-04	0.2300	0.2300	0.2000	0.2300	+15.000%	27	13,102	-78.261%
2025-11-03	0.2000	0.2000	0.2000	0.2000	-9.091%	2	13,108	-75.000%
2025-10-31	0.2200	0.2300	0.1800	0.2200	-8.333%	16	13,108	-77.273%
2025-10-30	0.2400	0.2400	0.2400	0.2400	+9.091%	1	13,118	-79.167%
2025-10-29	0.2200	0.2200	0.2200	0.2200	+10.000%	4	13,117	-77.273%
2025-10-28	0.2000	0.2000	0.2000	0.2000	+5.263%	1	13,121	-75.000%
2025-10-27	0.2000	0.2000	0.1900	0.1900	0.000%	7	13,115	-73.684%
2025-10-24	0.1900	0.1900	0.1900	0.1900	-9.524%	3	13,115	-73.684%
2025-10-22	0.2000	0.2100	0.1800	0.2100	+10.526%	13	13,118	-76.190%
2025-10-21	0.1900	0.1900	0.1900	0.1900	-5.000%	5	13,105	-73.684%
2025-10-15	0.2000	0.2000	0.2000	0.2000	+5.263%	100	13,105	-75.000%
2025-10-14	0.1900	0.1900	0.1900	0.1900	-5.000%	8	13,205	-73.684%
2025-10-13	0.2000	0.2000	0.2000	0.2000	-4.762%	5	13,197	-75.000%
2025-10-10	0.1900	0.2100	0.1900	0.2100	0.000%	7	13,197	-76.190%
2025-10-09	0.2100	0.2100	0.2100	0.2100	-4.545%	11	13,194	-76.190%
2025-10-08	0.2200	0.2200	0.2200	0.2200	+46.667%	1	13,205	-77.273%
2025-10-07	0.1900	0.1900	0.1500	0.1500	-21.053%	5	13,209	-66.667%
2025-10-06	0.1900	0.2200	0.1900	0.1900	0.000%	11	13,209	-73.684%
2025-10-03	0.2000	0.2200	0.1900	0.1900	-20.833%	336	13,211	-73.684%
2025-10-02	0.2400	0.2600	0.2300	0.2400	-4.000%	336	13,304	-79.167%
2025-10-01	0.2700	0.2700	0.2400	0.2500	-16.667%	304	13,314	-80.000%
2025-09-30	0.3100	0.3100	0.3000	0.3000	+3.448%	5	13,616	-83.333%
2025-09-29	0.2900	0.3000	0.2800	0.2900	+3.571%	128	13,613	-82.759%
2025-09-26	0.3200	0.3200	0.2800	0.2800	-12.500%	46	13,497	-82.143%
2025-09-25	0.2900	0.3200	0.2900	0.3200	+6.667%	22	13,501	-84.375%
2025-09-24	0.2600	0.3000	0.2600	0.3000	+11.111%	188	13,503	-83.333%
2025-09-23	0.2700	0.2800	0.2300	0.2700	+3.846%	226	13,350	-81.481%
2025-09-22	0.3000	0.3100	0.2600	0.2600	-13.333%	4,215	13,478	-80.769%
2025-09-19	0.3000	0.3200	0.3000	0.3000	-14.286%	22	10,210	-83.333%
2025-09-18	0.3100	0.3500	0.3100	0.3500	+6.061%	42	10,215	-85.714%
2025-09-17	0.3300	0.3500	0.3200	0.3300	-8.333%	484	10,217	-84.848%
2025-09-16	0.3600	0.3600	0.3600	0.3600	-5.263%	8	10,654	-86.111%
2025-09-15	0.3800	0.3800	0.3800	0.3800	+5.556%	1	10,658	-86.842%
2025-09-12	0.3600	0.3800	0.3600	0.3600	-2.703%	12	10,659	-86.111%
2025-09-11	0.3900	0.3900	0.3700	0.3700	-2.632%	18	10,659	-86.486%
2025-09-10	0.3800	0.4000	0.3800	0.3800	0.000%	39	10,674	-86.842%
2025-09-09	0.3800	0.3800	0.3800	0.3800	+5.556%	4	10,708	-86.842%
2025-09-08	0.3700	0.3900	0.3600	0.3600	-7.692%	218	10,705	-86.111%
2025-09-05	0.3800	0.3900	0.3800	0.3900	+2.632%	6	10,889	-87.179%
2025-09-04	0.3800	0.3800	0.3800	0.3800	0.000%	9	10,885	-86.842%
2025-09-03	0.3700	0.3800	0.3700	0.3800	+2.703%	21	10,879	-86.842%
2025-09-02	0.3700	0.3700	0.3700	0.3700	+2.778%	40	10,858	-86.486%
2025-08-29	0.3800	0.3800	0.3600	0.3600	0.000%	17	10,805	-86.111%
2025-08-28	0.3600	0.3600	0.3600	0.3600	-2.703%	8	10,805	-86.111%
2025-08-27	0.3700	0.3700	0.3500	0.3700	0.000%	80	10,797	-86.486%
2025-08-26	0.3500	0.3700	0.3500	0.3700	+5.714%	59	10,818	-86.486%
2025-08-25	0.3300	0.3600	0.3300	0.3500	-5.405%	6	10,759	-85.714%
2025-08-22	0.3700	0.3700	0.3700	0.3700	-5.128%	2	10,757	-86.486%
2025-08-21	0.3900	0.3900	0.3900	0.3900	+5.405%	2	10,757	-87.179%
2025-08-20	0.3700	0.3700	0.3700	0.3700	0.000%	1,090	10,757	-86.486%
2025-08-19	0.3700	0.3700	0.3700	0.3700	-2.632%	26	9,766	-86.486%
2025-08-18	0.3800	0.3800	0.3400	0.3800	+8.571%	18	9,792	-86.842%
2025-08-15	0.3900	0.3900	0.3500	0.3500	-7.895%	359	9,796	-85.714%
2025-08-14	0.3800	0.3800	0.3800	0.3800	0.000%	1	9,453	-86.842%
2025-08-13	0.3800	0.3900	0.3800	0.3800	-2.564%	28	9,454	-86.842%
2025-08-12	0.3900	0.4100	0.3800	0.3900	0.000%	47	9,470	-87.179%
2025-08-11	0.4000	0.4000	0.3800	0.3900	-2.500%	18	9,467	-87.179%
2025-08-08	0.3800	0.4100	0.3800	0.4000	0.000%	4,085	9,473	-87.500%
2025-08-07	0.4000	0.4000	0.3900	0.4000	+5.263%	25	5,406	-87.500%
2025-08-06	0.4000	0.4000	0.3800	0.3800	-5.000%	64	5,381	-86.842%
2025-08-05	0.4200	0.4200	0.3900	0.4000	-4.762%	32	5,317	-87.500%
2025-08-04	0.4100	0.4300	0.4100	0.4200	+2.439%	115	5,309	-88.095%
2025-08-01	0.3900	0.4200	0.3900	0.4100	+7.895%	129	5,374	-87.805%
2025-07-31	0.3900	0.4100	0.3800	0.3800	-9.524%	205	5,249	-86.842%
2025-07-30	0.4100	0.4200	0.4100	0.4200	+2.439%	15	5,151	-88.095%
2025-07-29	0.4100	0.4100	0.3900	0.4100	+2.500%	103	5,156	-87.805%
2025-07-28	0.3900	0.4000	0.3800	0.4000	0.000%	58	5,055	-87.500%
2025-07-25	0.4000	0.4200	0.3700	0.4000	+2.564%	693	5,010	-87.500%
2025-07-24	0.3900	0.3900	0.3900	0.3900	-2.500%	156	4,534	-87.179%
2025-07-23	0.4100	0.4200	0.4000	0.4000	0.000%	234	4,678	-87.500%
2025-07-22	0.4200	0.4200	0.4000	0.4000	-9.091%	7	4,514	-87.500%
2025-07-21	0.4400	0.4600	0.4100	0.4400	0.000%	212	4,510	-88.636%
2025-07-18	0.4400	0.4400	0.4000	0.4400	-2.222%	25	4,424	-88.636%
2025-07-17	0.4500	0.4500	0.4300	0.4500	-4.255%	28	4,401	-88.889%
2025-07-16	0.4700	0.4900	0.4700	0.4700	0.000%	55	4,395	-89.362%
2025-07-15	0.4500	0.4800	0.4500	0.4700	-4.082%	26	4,433	-89.362%
2025-07-14	0.4800	0.4900	0.4700	0.4900	0.000%	27	4,422	-89.796%
2025-07-11	0.4900	0.4900	0.4900	0.4900	0.000%	30	4,414	-89.796%
2025-07-10	0.5200	0.5200	0.4900	0.4900	-5.769%	113	4,440	-89.796%
2025-07-09	0.5000	0.5200	0.4400	0.5200	+1.961%	57	4,327	-90.385%
2025-07-08	0.5100	0.5100	0.4600	0.5100	0.000%	78	4,334	-90.196%
2025-07-07	0.4700	0.5100	0.4700	0.5100	+2.000%	34	4,257	-90.196%
2025-07-03	0.5000	0.6000	0.5000	0.5000	-3.846%	49	4,187	-90.000%
2025-07-02	0.5300	0.5300	0.5000	0.5200	-1.887%	72	4,187	-90.385%
2025-07-01	0.5200	0.5300	0.5000	0.5300	0.000%	165	4,138	-90.566%
2025-06-30	0.5300	0.5300	0.5100	0.5300	-5.357%	56	4,030	-90.566%
2025-06-27	0.5300	0.5600	0.5000	0.5600	+5.660%	46	3,985	-91.071%
2025-06-26	0.5400	0.5600	0.5300	0.5300	-5.357%	28	3,994	-90.566%
2025-06-25	0.5400	0.5600	0.5200	0.5600	+3.704%	24	3,990	-91.071%
2025-06-24	0.5300	0.5500	0.5200	0.5400	+1.887%	134	3,974	-90.741%
2025-06-23	0.5400	0.5500	0.5300	0.5300	-3.636%	5	3,902	-90.566%
2025-06-20	0.5400	0.5600	0.5400	0.5500	+1.852%	102	3,898	-90.909%
2025-06-18	0.5900	0.5900	0.5400	0.5400	-6.897%	66	3,820	-90.741%
2025-06-17	0.5500	0.5800	0.5500	0.5800	+5.455%	142	3,820	-91.379%
2025-06-16	0.5500	0.5500	0.5500	0.5500	0.000%	24	3,812	-90.909%
2025-06-13	0.5300	0.5500	0.5300	0.5500	+1.852%	1,498	3,788	-90.909%
2025-06-12	0.5300	0.5400	0.5200	0.5400	+1.887%	63	3,220	-90.741%
2025-06-11	0.5300	0.5400	0.4700	0.5300	-1.852%	178	3,262	-90.566%
2025-06-10	0.5400	0.5600	0.5200	0.5400	-3.571%	340	3,087	-90.741%
2025-06-09	0.5900	0.5900	0.5400	0.5600	0.000%	729	2,883	-91.071%
2025-06-06	0.5500	0.5600	0.5500	0.5600	-1.754%	268	2,626	-91.071%
2025-06-05	0.5700	0.5700	0.5700	0.5700	-3.390%	56	2,542	-91.228%
2025-06-04	0.5800	0.5900	0.5700	0.5900	+3.509%	28	2,494	-91.525%
2025-06-03	0.5800	0.5800	0.5700	0.5700	-3.390%	53	2,494	-91.228%
2025-06-02	0.5900	0.5900	0.5800	0.5900	+5.357%	221	2,454	-91.525%
2025-05-30	0.5500	0.6000	0.5500	0.5600	+1.818%	120	2,384	-91.071%
2025-05-29	0.5500	0.5500	0.5500	0.5500	-1.786%	15	2,357	-90.909%
2025-05-28	0.5600	0.5800	0.5200	0.5600	+1.818%	80	2,347	-91.071%
2025-05-27	0.5700	0.5700	0.5500	0.5500	-5.172%	2	2,272	-90.909%
2025-05-22	0.5800	0.5800	0.5800	0.5800	0.000%	100	2,271	-91.379%
2025-05-21	0.5800	0.5800	0.5800	0.5800	+1.754%	2	2,171	-91.379%
2025-05-20	0.5600	0.5700	0.5600	0.5700	+1.786%	23	2,171	-91.228%
2025-05-16	0.5900	0.5900	0.5500	0.5600	-6.667%	94	2,159	-91.071%
2025-05-15	0.5700	0.6000	0.5700	0.6000	+3.448%	4	2,172	-91.667%
2025-05-14	0.5500	0.5800	0.5500	0.5800	+5.455%	10	2,169	-91.379%
2025-05-13	0.5500	0.5500	0.5400	0.5500	+3.774%	16	2,161	-90.909%
2025-05-12	0.5400	0.5500	0.5300	0.5300	-3.636%	36	2,156	-90.566%
2025-05-09	0.5500	0.5500	0.5500	0.5500	-1.786%	20	2,156	-90.909%
2025-05-08	0.5700	0.5700	0.5600	0.5600	-3.448%	12	2,156	-91.071%
2025-05-07	0.5700	0.5800	0.5700	0.5800	+1.754%	11	2,153	-91.379%
2025-05-06	0.5900	0.5900	0.5700	0.5700	+1.786%	10	2,149	-91.228%
2025-05-05	0.5600	0.5600	0.5500	0.5600	0.000%	617	2,144	-91.071%
2025-05-02	0.5500	0.5600	0.5500	0.5600	0.000%	6	2,557	-91.071%
2025-05-01	0.5600	0.5600	0.5600	0.5600	+1.818%	11	2,556	-91.071%
2025-04-30	0.5500	0.5500	0.5500	0.5500	+3.774%	13	2,546	-90.909%
2025-04-29	0.5400	0.5500	0.5300	0.5300	0.000%	66	2,533	-90.566%
2025-04-28	0.3800	0.5500	0.2800	0.5300	-10.169%	662	2,508	-90.566%
2025-04-25	0.5500	0.5900	0.5500	0.5900	+7.273%	68	2,292	-91.525%
2025-04-23	0.5500	0.5500	0.5500	0.5500	-6.780%	10	2,292	-90.909%
2025-04-22	0.5600	0.5900	0.5600	0.5900	+1.724%	51	2,282	-91.525%
2025-04-21	0.5700	0.5800	0.5600	0.5800	+13.725%	25	2,252	-91.379%
2025-04-17	0.5200	0.5200	0.5000	0.5100	-13.559%	22	2,222	-90.196%
2025-04-16	0.4700	0.5900	0.4700	0.5900	+22.917%	670	2,222	-91.525%
2025-04-15	0.4600	0.4800	0.4600	0.4800	+4.348%	107	2,051	-89.583%
2025-04-14	0.4300	0.4600	0.4200	0.4600	+4.545%	15	2,151	-89.130%
2025-04-11	0.4500	0.4500	0.4400	0.4400	+7.317%	40	2,152	-88.636%
2025-04-10	0.4100	0.4100	0.4100	0.4100	-6.818%	5	2,152	-87.805%
2025-04-09	0.4700	0.4700	0.4400	0.4400	-6.383%	86	2,147	-88.636%
2025-04-08	0.4800	0.4800	0.4700	0.4700	+11.905%	11	2,117	-89.362%
2025-04-07	0.4800	0.4800	0.4200	0.4200	-8.696%	41	2,107	-88.095%
2025-04-04	0.4800	0.4800	0.4600	0.4600	+4.545%	112	2,107	-89.130%
2025-04-03	0.4400	0.4400	0.4400	0.4400	0.000%	1	2,117	-88.636%
2025-04-02	0.4400	0.4400	0.4400	0.4400	-2.222%	30	2,117	-88.636%
2025-04-01	0.4500	0.4500	0.4500	0.4500	+4.651%	21	2,117	-88.889%
2025-03-31	0.4300	0.4300	0.4300	0.4300	+2.381%	5	2,101	-88.372%
2025-03-28	0.4200	0.4200	0.4200	0.4200	-4.545%	62	2,101	-88.095%
2025-03-27	0.4400	0.4400	0.4400	0.4400	+2.326%	25	2,126	-88.636%
2025-03-26	0.4000	0.4300	0.4000	0.4300	+4.878%	30	2,101	-88.372%
2025-03-25	0.4000	0.4200	0.4000	0.4100	0.000%	42	2,078	-87.805%
2025-03-24	0.4100	0.4100	0.4100	0.4100	-2.381%	10	2,040	-87.805%
2025-03-20	0.4200	0.4200	0.4200	0.4200	-2.326%	30	2,030	-88.095%
2025-03-19	0.4300	0.4400	0.4300	0.4300	-2.273%	30	2,000	-88.372%
2025-03-17	0.4400	0.4400	0.4400	0.4400	-2.222%	5	1,978	-88.636%
2025-03-14	0.4500	0.4500	0.4500	0.4500	0.000%	20	1,973	-88.889%
2025-03-13	0.4500	0.4500	0.4500	0.4500	0.000%	60	1,941	-88.889%
2025-03-11	0.4600	0.4600	0.4500	0.4500	+2.273%	21	1,941	-88.889%
2025-03-10	0.4300	0.4400	0.4300	0.4400	+2.326%	142	1,922	-88.636%
2025-03-06	0.4700	0.4700	0.4100	0.4300	-6.522%	5	1,792	-88.372%
2025-03-05	0.4600	0.4600	0.4600	0.4600	+9.524%	2	1,793	-89.130%
2025-03-04	0.4200	0.4200	0.4200	0.4200	-4.545%	1	1,793	-88.095%
2025-03-03	0.4000	0.4600	0.4000	0.4400	+131.579%	754	1,792	-88.636%
2025-02-28	0.1900	0.1900	0.1900	0.1900	-57.778%	2	1,882	-73.684%
2025-02-27	0.4500	0.4500	0.4500	0.4500	-2.174%	6	1,881	-88.889%
2025-02-26	0.4600	0.4600	0.4600	0.4600	-2.128%	20	1,875	-89.130%
2025-02-25	0.4500	0.4700	0.4500	0.4700	+2.174%	21	1,852	-89.362%
2025-02-21	0.4400	0.4600	0.4400	0.4600	+4.545%	248	1,852	-89.130%
2025-02-20	0.4400	0.4400	0.4400	0.4400	0.000%	1	1,774	-88.636%
2025-02-19	0.4500	0.4500	0.4400	0.4400	-2.222%	7	1,773	-88.636%
2025-02-18	0.4400	0.4500	0.4400	0.4500	-10.000%	41	1,770	-88.889%
2025-02-13	0.5000	0.5000	0.5000	0.5000	+11.111%	1	1,731	-90.000%
2025-02-12	0.4700	0.4700	0.4500	0.4500	0.000%	14	1,731	-88.889%
2025-02-10	0.4700	0.4700	0.4400	0.4500	+2.273%	12	1,717	-88.889%
2025-02-07	0.4300	0.4500	0.4300	0.4400	+2.326%	102	1,707	-88.636%
2025-02-06	0.5000	0.5000	0.4300	0.4300	0.000%	2	1,666	-88.372%
2025-02-05	0.4300	0.4300	0.4300	0.4300	-2.273%	8	1,664	-88.372%
2025-02-04	0.4600	0.4600	0.4400	0.4400	-2.222%	12	1,656	-88.636%
2025-02-03	0.4500	0.4500	0.4500	0.4500	+2.273%	5	1,644	-88.889%
2025-01-31	0.4300	0.4400	0.4300	0.4400	0.000%	122	1,639	-88.636%
2025-01-29	0.4500	0.4500	0.4400	0.4400	-2.222%	62	1,579	-88.636%
2025-01-28	0.4500	0.4500	0.4500	0.4500	+7.143%	10	1,548	-88.889%
2025-01-27	0.4300	0.4300	0.4200	0.4200	0.000%	4	1,548	-88.095%
2025-01-23	0.4200	0.4200	0.4200	0.4200	0.000%	1	1,545	-88.095%
2025-01-22	0.4200	0.4400	0.4100	0.4200	0.000%	222	1,545	-88.095%
2025-01-21	0.3800	0.4200	0.3800	0.4200	+5.000%	613	1,349	-88.095%
2025-01-17	0.4000	0.4000	0.4000	0.4000	+2.564%	40	739	-87.500%
2025-01-15	0.4000	0.4000	0.3900	0.3900	-2.500%	15	739	-87.179%
2025-01-14	0.4000	0.4000	0.4000	0.4000	+8.108%	20	726	-87.500%
2025-01-13	0.4400	0.4400	0.3700	0.3700	-7.500%	290	716	-86.486%
2025-01-10	0.4000	0.4000	0.4000	0.4000	-6.977%	20	759	-87.500%
2025-01-02	0.4300	0.4300	0.4300	0.4300	0.000%	20	754	-88.372%
2024-12-31	0.4400	0.4500	0.4200	0.4300	0.000%	14	728	-88.372%
2024-12-30	0.4300	0.4300	0.4300	0.4300	0.000%	3	728	-88.372%
2024-12-27	0.4300	0.4600	0.4300	0.4300	-2.273%	26	725	-88.372%
2024-12-26	0.4500	0.4500	0.4400	0.4400	+2.326%	12	713	-88.636%
2024-12-24	0.4600	0.4600	0.4300	0.4300	-2.273%	27	676	-88.372%
2024-12-23	0.4600	0.4600	0.4400	0.4400	-4.348%	142	676	-88.636%
2024-12-20	0.4900	0.4900	0.4600	0.4600	-2.128%	235	539	-89.130%
2024-12-18	0.4900	0.4900	0.4700	0.4700	-2.083%	2	305	-89.362%
2024-12-17	0.4500	0.4800	0.4500	0.4800	+9.091%	2	307	-89.583%
2024-12-16	0.4400	0.4400	0.4300	0.4400	-2.222%	3	307	-88.636%
2024-12-13	0.4500	0.4500	0.4500	0.4500	-4.255%	22	306	-88.889%
2024-12-12	0.4600	0.4700	0.4600	0.4700	+4.444%	2	295	-89.362%
2024-12-11	0.4500	0.4500	0.4500	0.4500	+4.651%	3	297	-88.889%
2024-12-10	0.4300	0.4300	0.4300	0.4300	0.000%	1	294	-88.372%
2024-12-09	0.4500	0.4500	0.4200	0.4300	-4.444%	81	293	-88.372%
2024-12-05	0.4500	0.4500	0.4500	0.4500	+2.273%	20	223	-88.889%
2024-12-04	0.4400	0.4400	0.4400	0.4400	-8.333%	20	203	-88.636%
2024-11-21	0.4800	0.4800	0.4800	0.4800	+2.128%	2	183	-89.583%
2024-11-13	0.4600	0.5300	0.4600	0.4700	0.000%	102	181	-89.362%
2024-11-12	0.4800	0.5000	0.4700	0.4700	-2.083%	40	82	-89.362%
2024-11-11	0.4800	0.4800	0.4800	0.4800	0.000%	1	42	-89.583%
2024-11-06	0.4800	0.4800	0.4800	0.4800	0.000%	5	41	-89.583%
2024-11-01	0.4100	0.4800	0.4100	0.4800	0.000%	24	36	-89.583%
2024-10-30	0.4500	0.5000	0.4300	0.4800	+2.128%	10	33	-89.583%
2024-10-29	0.4100	0.4700	0.4100	0.4700	+2.174%	6	33	-89.362%
2024-10-28	0.4600	0.5000	0.4000	0.4600	-2.128%	9	32	-89.130%
2024-10-25	0.4200	0.5000	0.4100	0.4700	0.000%	26	30	-89.362%
2024-10-24	0.4500	0.5100	0.4300	0.4700	+6.818%	12	24	-89.362%
2024-10-23	0.4600	0.5200	0.4400	0.4400	-18.519%	4	24	-88.636%
2024-10-22	0.4100	0.5400	0.4100	0.5400	+14.894%	2	24	-90.741%
2024-10-21	0.4300	0.4700	0.4100	0.4700	+9.302%	8	24	-89.362%
2024-10-18	0.5200	0.5200	0.4300	0.4300	-10.417%	12	24	-88.372%
2024-10-17	0.5200	0.5200	0.4300	0.4800	+11.628%	3	24	-89.583%