Dark

PLUG20270115C4
PLUG Jan 15 2027 4.00 Call (PLUG270115C00004000)
option OPRA

EOD

Aug 10, 2026

0.1900-13.636%(-0.0300)155

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2200	0.2900	0.1500	0.1900	-13.636%	155	18,719	0.000%
2026-08-07	0.1500	0.2200	0.1500	0.2200	+10.000%	119	18,680	-13.636%
2026-08-06	0.2000	0.2000	0.2000	0.2000	+17.647%	1	18,592	-5.000%
2026-08-05	0.1800	0.2000	0.1600	0.1700	-19.048%	21	18,591	+11.765%
2026-08-04	0.2000	0.2200	0.2000	0.2100	+23.529%	35	18,593	-9.524%
2026-08-03	0.1800	0.2000	0.1600	0.1700	0.000%	18	18,589	+11.765%
2026-07-31	0.1900	0.2000	0.1700	0.1700	-10.526%	98	18,575	+11.765%
2026-07-30	0.1600	0.1900	0.1600	0.1900	+26.667%	126	18,537	0.000%
2026-07-29	0.1600	0.1600	0.1400	0.1500	-6.250%	216	18,574	+26.667%
2026-07-28	0.1800	0.1900	0.1600	0.1600	-20.000%	197	18,699	+18.750%
2026-07-27	0.1900	0.2000	0.1700	0.2000	-4.762%	73	18,748	-5.000%
2026-07-24	0.2100	0.2200	0.2100	0.2100	-4.545%	14	18,728	-9.524%
2026-07-23	0.2300	0.2300	0.2200	0.2200	-12.000%	42	18,732	-13.636%
2026-07-22	0.2800	0.2800	0.2500	0.2500	0.000%	50	18,774	-24.000%
2026-07-21	0.2200	0.2600	0.2200	0.2500	+25.000%	712	18,777	-24.000%
2026-07-20	0.2000	0.2300	0.2000	0.2000	-13.043%	160	18,151	-5.000%
2026-07-17	0.2500	0.2500	0.2300	0.2300	+4.545%	54	18,275	-17.391%
2026-07-16	0.2300	0.2400	0.2000	0.2200	-8.333%	229	18,276	-13.636%
2026-07-15	0.2400	0.2400	0.2200	0.2400	-7.692%	66	18,158	-20.833%
2026-07-14	0.2600	0.2800	0.2500	0.2600	+13.043%	2,045	18,178	-26.923%
2026-07-13	0.2600	0.2600	0.2200	0.2300	-11.538%	430	20,126	-17.391%
2026-07-10	0.3100	0.3100	0.2500	0.2600	-18.750%	851	20,474	-26.923%
2026-07-09	0.3400	0.3400	0.3200	0.3200	-5.882%	159	20,859	-40.625%
2026-07-08	0.3200	0.3600	0.3200	0.3400	-10.526%	360	20,707	-44.118%
2026-07-07	0.4300	0.4300	0.3300	0.3800	-7.317%	318	20,800	-50.000%
2026-07-06	0.4200	0.4300	0.3700	0.4100	+17.143%	93	20,748	-53.659%
2026-07-02	0.4500	0.4500	0.3500	0.3500	-18.605%	22	20,668	-45.714%
2026-07-01	0.4500	0.4800	0.4200	0.4300	-2.273%	904	20,668	-55.814%
2026-06-30	0.4200	0.4800	0.4200	0.4400	+12.821%	86	20,372	-56.818%
2026-06-29	0.3900	0.4000	0.3400	0.3900	+11.429%	265	20,327	-51.282%
2026-06-26	0.3800	0.3800	0.3400	0.3500	-10.256%	351	20,239	-45.714%
2026-06-25	0.4000	0.4200	0.3600	0.3900	-7.143%	850	20,292	-51.282%
2026-06-24	0.7000	0.7000	0.4000	0.4200	-8.696%	1,496	20,758	-54.762%
2026-06-23	0.4500	0.4800	0.4500	0.4600	-6.122%	221	19,993	-58.696%
2026-06-22	0.5200	0.5500	0.4800	0.4900	-9.259%	237	20,018	-61.224%
2026-06-18	0.4700	0.5400	0.4700	0.5400	+20.000%	223	19,826	-64.815%
2026-06-17	0.5000	0.5400	0.4500	0.4500	-10.000%	243	19,826	-57.778%
2026-06-16	0.5000	0.5500	0.4600	0.5000	-5.660%	160	19,826	-62.000%
2026-06-15	0.5900	0.6100	0.5300	0.5300	+1.923%	128	19,595	-64.151%
2026-06-12	0.5500	0.5600	0.5100	0.5200	-13.333%	225	19,595	-63.462%
2026-06-11	0.5700	0.6000	0.5100	0.6000	0.000%	89	19,595	-68.333%
2026-06-10	0.6000	0.6500	0.5900	0.6000	-3.226%	187	19,573	-68.333%
2026-06-09	0.7400	0.7500	0.5600	0.6200	-13.889%	256	19,424	-69.355%
2026-06-08	0.8000	0.8800	0.7200	0.7200	-10.000%	130	19,393	-73.611%
2026-06-05	0.9800	0.9800	0.7300	0.8000	-20.792%	2,130	19,415	-76.250%
2026-06-04	1.0000	1.0800	0.9800	1.0100	-6.481%	252	19,613	-81.188%
2026-06-03	1.2300	1.2500	1.0700	1.0800	-20.000%	933	19,737	-82.407%
2026-06-02	1.2300	1.5000	1.0800	1.3500	+9.756%	1,570	19,422	-85.926%
2026-06-01	1.2000	1.3300	1.1200	1.2300	-0.806%	1,147	19,858	-84.553%
2026-05-29	1.2700	1.3100	1.1500	1.2400	-9.489%	574	19,766	-84.677%
2026-05-28	1.4700	1.4800	1.2500	1.3700	+2.239%	841	19,875	-86.131%
2026-05-27	1.1300	1.4000	1.0400	1.3400	+17.544%	938	19,564	-85.821%
2026-05-26	1.1400	1.2500	1.0200	1.1400	+2.703%	2,671	19,511	-83.333%
2026-05-22	1.1000	1.2000	1.0800	1.1100	+2.778%	1,621	18,165	-82.883%
2026-05-21	0.8400	1.1500	0.8400	1.0800	+31.707%	1,177	16,979	-82.407%
2026-05-20	0.8200	0.9000	0.7900	0.8200	-2.381%	250	16,979	-76.829%
2026-05-19	0.9200	0.9200	0.7700	0.8400	-8.696%	891	17,337	-77.381%
2026-05-18	1.1700	1.1700	0.8300	0.9200	-19.298%	1,101	17,337	-79.348%
2026-05-15	1.0400	1.2400	0.8300	1.1400	-2.564%	1,064	17,337	-83.333%
2026-05-14	1.1500	1.2000	1.0600	1.1700	-4.098%	3,223	17,153	-83.761%
2026-05-13	0.9500	1.3000	0.8500	1.2200	+28.421%	1,869	15,691	-84.426%
2026-05-12	0.9800	1.1000	0.8800	0.9500	-3.061%	4,005	15,691	-80.000%
2026-05-11	0.8000	0.9800	0.7700	0.9800	+42.029%	1,993	15,691	-80.612%
2026-05-08	0.6700	0.6900	0.6200	0.6900	+7.812%	137	13,702	-72.464%
2026-05-07	0.7100	0.7200	0.6200	0.6400	-16.883%	47	13,716	-70.313%
2026-05-06	0.7700	0.7700	0.7100	0.7700	+1.316%	316	13,754	-75.325%
2026-05-05	0.7000	0.8000	0.7000	0.7600	+11.765%	351	13,664	-75.000%
2026-05-04	0.6700	0.7200	0.6500	0.6800	+4.615%	113	13,757	-72.059%
2026-05-01	0.6600	0.6900	0.6500	0.6500	-2.985%	89	13,801	-70.769%
2026-04-30	0.7800	0.7800	0.6300	0.6700	-19.277%	248	13,801	-71.642%
2026-04-29	0.6800	0.8500	0.6500	0.8300	+31.746%	478	13,794	-77.108%
2026-04-28	0.6800	0.6800	0.6000	0.6300	-5.970%	43	13,993	-69.841%
2026-04-27	0.6500	0.6700	0.6000	0.6700	-4.286%	360	13,970	-71.642%
2026-04-24	0.7200	0.8000	0.6800	0.7000	+4.478%	479	14,099	-72.857%
2026-04-23	0.7500	0.7500	0.6500	0.6700	-2.899%	119	14,257	-71.642%
2026-04-22	0.6900	0.7200	0.6500	0.6900	+6.154%	1,159	14,257	-72.464%
2026-04-21	0.7400	0.7400	0.6000	0.6500	-10.959%	129	13,279	-70.769%
2026-04-20	0.4600	0.7300	0.4500	0.7300	+55.319%	471	13,320	-73.973%
2026-04-17	0.5600	0.5600	0.4600	0.4700	-9.615%	76	13,073	-59.574%
2026-04-16	0.5500	0.5600	0.5100	0.5200	-7.143%	237	13,127	-63.462%
2026-04-15	0.5700	0.5800	0.5200	0.5600	-3.448%	946	13,333	-66.071%
2026-04-14	0.5200	0.6000	0.5200	0.5800	+23.404%	1,767	13,328	-67.241%
2026-04-13	0.4700	0.5300	0.4700	0.4700	-6.000%	486	13,193	-59.574%
2026-04-10	0.5400	0.5400	0.4800	0.5000	+4.167%	967	13,013	-62.000%
2026-04-09	0.4500	0.5400	0.4500	0.4800	+11.628%	459	12,542	-60.417%
2026-04-08	0.5000	0.5000	0.4200	0.4300	+2.381%	195	12,441	-55.814%
2026-04-07	0.4600	0.4600	0.4000	0.4200	-14.286%	519	12,293	-54.762%
2026-04-06	0.4100	0.4900	0.3800	0.4900	+25.641%	1,061	12,230	-61.224%
2026-04-02	0.3400	0.4000	0.3400	0.3900	+18.182%	118	11,755	-51.282%
2026-04-01	0.3800	0.3800	0.3300	0.3300	0.000%	13	11,755	-42.424%
2026-03-31	0.3000	0.3400	0.3000	0.3300	+13.793%	181	11,742	-42.424%
2026-03-30	0.3000	0.3000	0.2900	0.2900	0.000%	71	11,627	-34.483%
2026-03-27	0.3000	0.3200	0.2900	0.2900	-9.375%	508	11,663	-34.483%
2026-03-26	0.3600	0.4000	0.3200	0.3200	-5.882%	1,873	11,954	-40.625%
2026-03-25	0.3600	0.3700	0.3300	0.3400	-2.857%	244	12,065	-44.118%
2026-03-24	0.3400	0.3500	0.3300	0.3500	0.000%	28	11,851	-45.714%
2026-03-23	0.3500	0.3500	0.3500	0.3500	+2.941%	1	11,825	-45.714%
2026-03-20	0.4200	0.4200	0.3400	0.3400	-8.108%	5	11,824	-44.118%
2026-03-19	0.3600	0.3700	0.3500	0.3700	+8.824%	15	11,825	-48.649%
2026-03-18	0.4000	0.4000	0.3100	0.3400	-10.526%	10	11,830	-44.118%
2026-03-17	0.3500	0.3800	0.3500	0.3800	+8.571%	7	11,824	-50.000%
2026-03-16	0.3300	0.4000	0.3300	0.3500	+2.941%	58	11,825	-45.714%
2026-03-13	0.3500	0.3500	0.3400	0.3400	-10.526%	18	11,826	-44.118%
2026-03-12	0.3500	0.3800	0.3500	0.3800	+11.765%	42	11,842	-50.000%
2026-03-11	0.3400	0.3500	0.3400	0.3400	-2.857%	62	11,862	-44.118%
2026-03-10	0.3600	0.3700	0.3300	0.3500	+9.375%	30	11,861	-45.714%
2026-03-09	0.3100	0.3200	0.3000	0.3200	-5.882%	56	11,862	-40.625%
2026-03-06	0.3900	0.4000	0.3200	0.3400	-5.556%	118	11,861	-44.118%
2026-03-05	0.4000	0.4000	0.3600	0.3600	-23.404%	157	11,826	-47.222%
2026-03-04	0.4100	0.5000	0.4100	0.4700	+14.634%	288	11,778	-59.574%
2026-03-03	0.3600	0.4500	0.3300	0.4100	+36.667%	429	11,589	-53.659%
2026-03-02	0.2300	0.3000	0.2300	0.3000	+15.385%	50	11,567	-36.667%
2026-02-27	0.3200	0.3200	0.2500	0.2600	-13.333%	208	11,579	-26.923%
2026-02-26	0.3000	0.3000	0.2900	0.3000	-25.000%	60	11,543	-36.667%
2026-02-25	0.4000	0.4000	0.4000	0.4000	+21.212%	24	11,553	-52.500%
2026-02-24	0.3300	0.3600	0.3100	0.3300	+3.125%	74	11,553	-42.424%
2026-02-23	0.3300	0.3500	0.3200	0.3200	+3.226%	72	11,530	-40.625%
2026-02-20	0.3500	0.3500	0.3100	0.3100	-3.125%	62	11,498	-38.710%
2026-02-19	0.3200	0.3200	0.3200	0.3200	0.000%	42	11,486	-40.625%
2026-02-18	0.2800	0.3400	0.2800	0.3200	+3.226%	154	11,482	-40.625%
2026-02-17	0.3400	0.3400	0.3000	0.3100	-11.429%	27	11,423	-38.710%
2026-02-13	0.3200	0.3600	0.3200	0.3500	+9.375%	44	11,424	-45.714%
2026-02-12	0.3500	0.3500	0.3200	0.3200	-15.789%	96	11,424	-40.625%
2026-02-11	0.4100	0.5000	0.3800	0.3800	-13.636%	40	11,421	-50.000%
2026-02-10	0.4600	0.4700	0.4200	0.4400	+2.326%	62	11,418	-56.818%
2026-02-09	0.4100	0.4500	0.4100	0.4300	-2.273%	70	11,452	-55.814%
2026-02-06	0.3700	0.4400	0.3700	0.4400	+29.412%	190	11,458	-56.818%
2026-02-05	0.3800	0.3800	0.3400	0.3400	-20.930%	42	11,497	-44.118%
2026-02-04	0.4500	0.4500	0.4000	0.4300	-4.444%	155	11,523	-55.814%
2026-02-03	0.3500	0.4600	0.3500	0.4500	-6.250%	145	11,490	-57.778%
2026-02-02	0.4800	0.4800	0.4400	0.4800	+2.128%	73	11,525	-60.417%
2026-01-30	0.5600	0.5600	0.4700	0.4700	-18.966%	81	11,505	-59.574%
2026-01-29	0.5700	0.5800	0.5500	0.5800	-10.769%	360	11,490	-67.241%
2026-01-28	0.6700	0.6900	0.6000	0.6500	+6.557%	68	11,208	-70.769%
2026-01-27	0.5100	0.7000	0.5100	0.6100	+3.390%	33	11,210	-68.852%
2026-01-26	0.7400	0.7400	0.5600	0.5900	-4.839%	87	11,215	-67.797%
2026-01-23	0.8000	0.8000	0.6200	0.6200	-10.145%	31	11,226	-69.355%
2026-01-22	0.6400	0.7300	0.6200	0.6900	+38.000%	357	11,223	-72.464%
2026-01-21	0.5900	0.6900	0.4700	0.5000	-9.091%	325	11,187	-62.000%
2026-01-20	0.5000	0.5700	0.5000	0.5500	-5.172%	48	11,127	-65.455%
2026-01-16	0.6000	0.6300	0.5000	0.5800	+3.571%	85	11,100	-67.241%
2026-01-15	0.5900	0.6300	0.5600	0.5600	-6.667%	93	11,100	-66.071%
2026-01-14	0.6000	0.6000	0.5400	0.6000	+13.208%	72	11,049	-68.333%
2026-01-13	0.6000	0.6000	0.5300	0.5300	-8.621%	175	11,031	-64.151%
2026-01-12	0.5200	0.6000	0.5200	0.5800	+11.538%	175	11,006	-67.241%
2026-01-09	0.5700	0.5700	0.4900	0.5200	-8.772%	293	10,970	-63.462%
2026-01-08	0.6000	0.6000	0.5500	0.5700	-3.390%	1,064	10,938	-66.667%
2026-01-07	0.6000	0.6000	0.5200	0.5900	-6.349%	50	10,363	-67.797%
2026-01-06	0.6200	0.6500	0.5600	0.6300	+6.780%	260	10,372	-69.841%
2026-01-05	0.5900	0.6200	0.5700	0.5900	+3.509%	224	10,269	-67.797%
2026-01-02	0.4400	0.6000	0.4400	0.5700	+35.714%	81	10,137	-66.667%
2025-12-31	0.4700	0.4700	0.4200	0.4200	0.000%	65	10,141	-54.762%
2025-12-30	0.4100	0.5400	0.4100	0.4200	-4.545%	312	10,141	-54.762%
2025-12-29	0.4700	0.4900	0.4300	0.4400	-2.222%	784	10,300	-56.818%
2025-12-26	0.4900	0.5200	0.4500	0.4500	-13.462%	186	10,873	-57.778%
2025-12-24	0.4800	0.5200	0.4800	0.5200	+10.638%	84	10,914	-63.462%
2025-12-23	0.5200	0.5200	0.4400	0.4700	-12.963%	155	10,914	-59.574%
2025-12-22	0.5700	0.5900	0.5200	0.5400	+1.887%	75	10,928	-64.815%
2025-12-19	0.6500	0.6500	0.5300	0.5300	-14.516%	14	10,941	-64.151%
2025-12-18	0.6400	0.6800	0.5800	0.6200	+16.981%	245	10,940	-69.355%
2025-12-17	0.6600	0.6600	0.5200	0.5300	-13.115%	297	11,175	-64.151%
2025-12-16	0.5800	0.6200	0.5500	0.6100	+3.390%	76	11,213	-68.852%
2025-12-15	0.6600	0.6600	0.5800	0.5900	-13.235%	243	11,255	-67.797%
2025-12-12	0.5600	0.7500	0.5200	0.6800	0.000%	201	11,419	-72.059%
2025-12-11	0.6100	0.6800	0.5500	0.6800	+6.250%	56	11,541	-72.059%
2025-12-10	0.6500	0.6500	0.5500	0.6400	+1.587%	105	11,516	-70.313%
2025-12-09	0.5900	0.6700	0.5900	0.6300	+8.621%	179	11,523	-69.841%
2025-12-08	0.6000	0.6100	0.5500	0.5800	-10.769%	136	11,637	-67.241%
2025-12-05	0.6500	0.6800	0.6000	0.6500	+8.333%	320	11,617	-70.769%
2025-12-04	0.6200	0.6700	0.6000	0.6000	-7.692%	60	11,638	-68.333%
2025-12-03	0.6100	0.7000	0.5600	0.6500	+6.557%	304	11,618	-70.769%
2025-12-02	0.5600	0.8000	0.5000	0.6100	+22.000%	1,396	11,418	-68.852%
2025-12-01	0.5700	0.5800	0.5000	0.5000	-10.714%	15	10,227	-62.000%
2025-11-28	0.5600	0.5600	0.5600	0.5600	+3.704%	8	10,214	-66.071%
2025-11-26	0.5500	0.5500	0.5300	0.5400	-1.818%	88	10,204	-64.815%
2025-11-25	0.5700	0.5800	0.5300	0.5500	-3.509%	41	10,204	-65.455%
2025-11-24	0.5900	0.6000	0.5400	0.5700	0.000%	25	10,171	-66.667%
2025-11-21	0.5800	0.6000	0.5100	0.5700	+3.636%	5,029	10,176	-66.667%
2025-11-20	0.5900	0.5900	0.5100	0.5500	+5.769%	33	7,722	-65.455%
2025-11-19	0.5000	0.6400	0.4700	0.5200	-27.778%	147	7,748	-63.462%
2025-11-18	0.6200	0.7200	0.5900	0.7200	+18.033%	9	7,673	-73.611%
2025-11-17	0.6500	0.6900	0.6000	0.6100	-18.667%	151	7,672	-68.852%
2025-11-14	0.7900	0.8500	0.7500	0.7500	-9.639%	66	7,637	-74.667%
2025-11-13	0.9900	0.9900	0.8000	0.8300	-19.417%	453	7,626	-77.108%
2025-11-12	0.8900	1.0300	0.8900	1.0300	+19.767%	322	7,997	-81.553%
2025-11-11	0.9000	0.9600	0.8000	0.8600	-11.340%	94	7,689	-77.907%
2025-11-10	1.0800	1.0900	0.9400	0.9700	+2.105%	110	7,680	-80.412%
2025-11-07	0.8400	0.9500	0.8000	0.9500	+1.064%	38	7,568	-80.000%
2025-11-06	1.0000	1.0000	0.9000	0.9400	-1.053%	45	7,564	-79.787%
2025-11-05	0.8000	1.0000	0.8000	0.9500	+5.556%	268	7,519	-80.000%
2025-11-04	1.0500	1.0500	0.9000	0.9000	-17.431%	71	7,322	-78.889%
2025-11-03	1.0000	1.0900	0.9500	1.0900	+12.371%	45	7,362	-82.569%
2025-10-31	0.9500	0.9800	0.9000	0.9700	-3.000%	159	7,362	-80.412%
2025-10-30	0.9100	1.0200	0.9100	1.0000	+1.010%	35	7,340	-81.000%
2025-10-29	1.0400	1.1300	0.9200	0.9900	-1.000%	202	7,331	-80.808%
2025-10-28	1.1000	1.1300	1.0000	1.0000	-13.043%	64	7,219	-81.000%
2025-10-27	1.1700	1.2600	1.0700	1.1500	+6.481%	130	7,109	-83.478%
2025-10-24	1.1000	1.2000	0.9000	1.0800	-1.818%	55	7,109	-82.407%
2025-10-23	1.1200	1.2400	1.0000	1.1000	-4.348%	132	7,097	-82.727%
2025-10-22	1.1900	1.3100	1.0000	1.1500	-7.258%	182	7,174	-83.478%
2025-10-21	1.3000	1.3600	1.1600	1.2400	-9.489%	245	7,084	-84.677%
2025-10-20	1.5000	1.5000	1.3600	1.3700	-2.143%	56	7,242	-86.131%
2025-10-17	1.4600	1.6900	1.3400	1.4000	-6.667%	123	7,203	-86.429%
2025-10-16	1.8400	1.9000	1.5000	1.5000	-15.730%	428	7,180	-87.333%
2025-10-15	1.9900	2.1200	1.6000	1.7800	-6.316%	632	7,031	-89.326%
2025-10-14	1.7200	2.0000	1.6200	1.9000	+7.955%	258	6,717	-90.000%
2025-10-13	1.6200	1.9100	1.4700	1.7600	+15.033%	1,086	6,666	-89.205%
2025-10-10	1.7200	1.8000	1.3000	1.5300	-16.393%	375	5,806	-87.582%
2025-10-09	1.5500	1.8300	1.4400	1.8300	+12.963%	296	5,748	-89.617%
2025-10-08	1.6400	1.7800	1.5200	1.6200	-10.000%	773	5,690	-88.272%
2025-10-07	1.9000	1.9500	1.5900	1.8000	-5.263%	996	4,742	-89.444%
2025-10-06	2.0000	2.1900	1.7000	1.9000	+12.426%	1,361	4,742	-90.000%
2025-10-03	1.1800	1.8500	1.1100	1.6900	+69.000%	1,367	4,734	-88.757%
2025-10-02	1.0700	1.0800	0.9000	1.0000	0.000%	156	4,276	-81.000%
2025-10-01	0.9800	1.0000	0.8700	1.0000	+36.986%	268	4,189	-81.000%
2025-09-30	0.5900	0.7300	0.5900	0.7300	+8.955%	16	4,284	-73.973%
2025-09-29	0.8000	0.8000	0.6700	0.6700	-12.987%	61	4,283	-71.642%
2025-09-26	0.8100	0.8900	0.6700	0.7700	+14.925%	65	4,258	-75.325%
2025-09-25	0.7100	0.7700	0.6000	0.6700	-18.293%	223	4,247	-71.642%
2025-09-24	0.8500	0.9200	0.7100	0.8200	-6.818%	459	4,348	-76.829%
2025-09-23	1.0200	1.1900	0.8100	0.8800	+2.326%	696	4,366	-78.409%
2025-09-22	0.5700	0.8700	0.4100	0.8600	+43.333%	2,080	4,411	-77.907%
2025-09-19	0.5900	0.6200	0.5400	0.6000	+15.385%	45	4,249	-68.333%
2025-09-18	0.4500	0.5400	0.4400	0.5200	+15.556%	311	4,274	-63.462%
2025-09-17	0.3200	0.4700	0.3200	0.4500	+40.625%	649	4,252	-57.778%
2025-09-16	0.2900	0.3200	0.2900	0.3200	+33.333%	60	4,140	-40.625%
2025-09-15	0.2200	0.2400	0.2200	0.2400	+14.286%	3	4,140	-20.833%
2025-09-12	0.2300	0.2300	0.2100	0.2100	-16.000%	10	4,140	-9.524%
2025-09-11	0.2200	0.2500	0.1500	0.2500	+25.000%	17	4,131	-24.000%
2025-09-10	0.2100	0.2300	0.2000	0.2000	-4.762%	13	4,131	-5.000%
2025-09-09	0.1800	0.2100	0.1800	0.2100	+5.000%	36	4,122	-9.524%
2025-09-05	0.2000	0.2000	0.2000	0.2000	-4.762%	10	4,097	-5.000%
2025-09-04	0.2100	0.2100	0.2100	0.2100	-16.000%	140	4,107	-9.524%
2025-09-03	0.2400	0.2500	0.2300	0.2500	+8.696%	68	4,120	-24.000%
2025-09-02	0.2500	0.2500	0.2300	0.2300	-14.815%	3	4,102	-17.391%
2025-08-28	0.2700	0.2700	0.2700	0.2700	-6.897%	1	4,101	-29.630%
2025-08-27	0.3000	0.3000	0.2900	0.2900	-3.333%	31	4,101	-34.483%
2025-08-26	0.3000	0.3000	0.3000	0.3000	+15.385%	5	4,069	-36.667%
2025-08-22	0.2600	0.2600	0.2600	0.2600	+8.333%	20	4,069	-26.923%
2025-08-21	0.2600	0.2600	0.2400	0.2400	-4.000%	57	4,081	-20.833%
2025-08-20	0.2500	0.2600	0.2400	0.2500	-3.846%	249	4,083	-24.000%
2025-08-19	0.2600	0.2600	0.2600	0.2600	-10.345%	25	3,945	-26.923%
2025-08-18	0.3100	0.3200	0.2900	0.2900	-6.452%	52	3,970	-34.483%
2025-08-15	0.3000	0.3100	0.2900	0.3100	+3.333%	232	3,970	-38.710%
2025-08-14	0.3000	0.3000	0.2800	0.3000	+3.448%	16	3,836	-36.667%
2025-08-13	0.2700	0.2900	0.2700	0.2900	+16.000%	120	3,822	-34.483%
2025-08-12	0.3000	0.3000	0.2500	0.2500	-10.714%	11	3,813	-24.000%
2025-08-11	0.2800	0.2800	0.2800	0.2800	+12.000%	29	3,804	-32.143%
2025-08-08	0.2700	0.2700	0.2500	0.2500	-3.846%	2	3,775	-24.000%
2025-08-07	0.2700	0.2700	0.2600	0.2600	+4.000%	101	3,775	-26.923%
2025-08-06	0.2600	0.2600	0.2500	0.2500	-19.355%	201	3,710	-24.000%
2025-08-05	0.2600	0.3100	0.2500	0.3100	+29.167%	28	3,656	-38.710%
2025-08-04	0.2300	0.2500	0.2300	0.2400	+4.348%	160	3,656	-20.833%
2025-08-01	0.2400	0.2700	0.2200	0.2300	-14.815%	51	3,577	-17.391%
2025-07-31	0.2800	0.2800	0.2700	0.2700	-6.897%	15	3,580	-29.630%
2025-07-30	0.3200	0.3200	0.2800	0.2900	0.000%	15	3,583	-34.483%
2025-07-29	0.3200	0.3400	0.2900	0.2900	-29.268%	66	3,583	-34.483%
2025-07-28	0.4100	0.4100	0.4100	0.4100	+2.500%	2	3,590	-53.659%
2025-07-24	0.4500	0.5300	0.3800	0.4000	+2.564%	93	3,590	-52.500%
2025-07-23	0.4400	0.4400	0.3800	0.3900	-13.333%	213	3,601	-51.282%
2025-07-22	0.4900	0.4900	0.4500	0.4500	-10.000%	31	3,777	-57.778%
2025-07-21	0.4800	0.5900	0.4800	0.5000	+8.696%	36	3,771	-62.000%
2025-07-18	0.4300	0.4900	0.4000	0.4600	+15.000%	131	3,760	-58.696%
2025-07-17	0.3800	0.4000	0.3800	0.4000	+2.564%	4	3,718	-52.500%
2025-07-16	0.3600	0.3900	0.3600	0.3900	-4.878%	18	3,715	-51.282%
2025-07-15	0.4100	0.4100	0.4100	0.4100	-4.651%	1	3,700	-53.659%
2025-07-11	0.4500	0.4600	0.4200	0.4300	-6.522%	34	3,699	-55.814%
2025-07-10	0.4600	0.4600	0.4600	0.4600	-11.538%	1	3,685	-58.696%
2025-07-09	0.4200	0.5200	0.4000	0.5200	+44.444%	392	3,686	-63.462%
2025-07-08	0.4000	0.4000	0.3200	0.3600	+16.129%	151	3,851	-47.222%
2025-07-07	0.3500	0.3600	0.3100	0.3100	-18.421%	26	3,836	-38.710%
2025-07-03	0.3700	0.3800	0.3100	0.3800	+8.571%	20	3,844	-50.000%
2025-07-02	0.3500	0.3500	0.3500	0.3500	0.000%	50	3,844	-45.714%
2025-07-01	0.3400	0.3500	0.3400	0.3500	-16.667%	19	3,794	-45.714%
2025-06-30	0.2900	0.4200	0.2500	0.4200	+68.000%	314	3,792	-54.762%
2025-06-27	0.2500	0.2500	0.2500	0.2500	+19.048%	5	3,807	-24.000%
2025-06-25	0.2200	0.2200	0.2100	0.2100	-12.500%	13	3,802	-9.524%
2025-06-24	0.2200	0.2400	0.2200	0.2400	+20.000%	6	3,800	-20.833%
2025-06-23	0.2100	0.2200	0.1800	0.2000	-20.000%	277	3,795	-5.000%
2025-06-20	0.2300	0.2500	0.2300	0.2500	+13.636%	4	3,511	-24.000%
2025-06-18	0.2400	0.2400	0.2200	0.2200	-8.333%	40	3,470	-13.636%
2025-06-17	0.2500	0.2700	0.2400	0.2400	-20.000%	22	3,470	-20.833%
2025-06-13	0.2900	0.3000	0.2900	0.3000	+7.143%	6	3,452	-36.667%
2025-06-12	0.3400	0.3400	0.2800	0.2800	-12.500%	9	3,449	-32.143%
2025-06-11	0.3100	0.3500	0.3100	0.3200	+3.226%	30	3,447	-40.625%
2025-06-10	0.3500	0.3500	0.3000	0.3100	+3.333%	99	3,448	-38.710%
2025-06-09	0.2000	0.3000	0.1800	0.3000	+76.471%	42	3,362	-36.667%
2025-06-06	0.1800	0.1800	0.1700	0.1700	0.000%	140	3,352	+11.765%
2025-06-04	0.1700	0.1700	0.1700	0.1700	+6.250%	2	3,288	+11.765%
2025-06-03	0.1200	0.1600	0.1200	0.1600	+6.667%	41	3,288	+18.750%
2025-06-02	0.1400	0.1500	0.1200	0.1500	-11.765%	168	3,295	+26.667%
2025-05-30	0.1700	0.1700	0.1700	0.1700	-15.000%	4	3,279	+11.765%
2025-05-29	0.1800	0.2000	0.1800	0.2000	+17.647%	5	3,277	-5.000%
2025-05-28	0.1400	0.1700	0.1400	0.1700	+13.333%	72	3,274	+11.765%
2025-05-27	0.1400	0.1500	0.1400	0.1500	+15.385%	119	3,334	+26.667%
2025-05-23	0.1300	0.1500	0.1300	0.1300	+8.333%	212	3,333	+46.154%
2025-05-22	0.1600	0.1600	0.1200	0.1200	-7.692%	101	3,333	+58.333%
2025-05-20	0.1300	0.1300	0.1300	0.1300	-13.333%	130	3,333	+46.154%
2025-05-19	0.1400	0.1500	0.1400	0.1500	+15.385%	31	3,233	+26.667%
2025-05-16	0.1300	0.1300	0.1300	0.1300	+8.333%	592	3,231	+46.154%
2025-05-15	0.1300	0.1300	0.1200	0.1200	-20.000%	388	3,312	+58.333%
2025-05-14	0.1500	0.1500	0.1500	0.1500	0.000%	2	3,203	+26.667%
2025-05-12	0.1300	0.1500	0.1300	0.1500	+7.143%	31	3,203	+26.667%
2025-05-09	0.1300	0.1500	0.1300	0.1400	+7.692%	224	3,204	+35.714%
2025-05-08	0.1200	0.1300	0.1200	0.1300	-13.333%	8	3,204	+46.154%
2025-05-07	0.1500	0.1500	0.1500	0.1500	+25.000%	4	3,204	+26.667%
2025-05-06	0.1300	0.1300	0.1200	0.1200	+20.000%	22	3,204	+58.333%
2025-05-05	0.1400	0.1400	0.1000	0.1000	-28.571%	84	3,203	+90.000%
2025-05-02	0.1600	0.1600	0.1400	0.1400	0.000%	272	3,184	+35.714%
2025-05-01	0.1700	0.1700	0.1400	0.1400	0.000%	13	3,184	+35.714%
2025-04-30	0.1400	0.1400	0.1400	0.1400	-6.667%	1	3,189	+35.714%
2025-04-29	0.1900	0.1900	0.1500	0.1500	-21.053%	52	3,189	+26.667%
2025-04-28	0.1600	0.2100	0.1600	0.1900	+46.154%	122	3,167	0.000%
2025-04-25	0.1600	0.1600	0.1200	0.1300	0.000%	48	3,121	+46.154%
2025-04-24	0.1200	0.1300	0.1200	0.1300	-38.095%	41	3,114	+46.154%
2025-04-23	0.2100	0.2100	0.2100	0.2100	+10.526%	100	3,115	-9.524%
2025-04-22	0.1900	0.1900	0.1900	0.1900	+72.727%	200	3,115	0.000%
2025-04-21	0.1100	0.1100	0.1100	0.1100	-15.385%	802	2,937	+72.727%
2025-04-17	0.1200	0.1300	0.1000	0.1300	+8.333%	507	1,653	+46.154%
2025-04-16	0.1000	0.1200	0.0900	0.1200	0.000%	111	1,653	+58.333%
2025-04-15	0.1000	0.1200	0.1000	0.1200	0.000%	361	1,553	+58.333%
2025-04-14	0.1500	0.1500	0.1200	0.1200	-14.286%	22	1,247	+58.333%
2025-04-11	0.1400	0.1400	0.1400	0.1400	-6.667%	2	1,237	+35.714%
2025-04-10	0.1600	0.1600	0.1500	0.1500	-6.250%	255	1,238	+26.667%
2025-04-09	0.1800	0.1900	0.1600	0.1600	-11.111%	126	1,142	+18.750%
2025-04-08	0.1800	0.1800	0.1800	0.1800	-18.182%	100	1,068	+5.556%
2025-04-07	0.2200	0.2200	0.2200	0.2200	+4.762%	1	968	-13.636%
2025-04-04	0.2200	0.2200	0.2100	0.2100	0.000%	22	968	-9.524%
2025-04-03	0.2500	0.2500	0.2100	0.2100	-8.696%	6	978	-9.524%
2025-04-02	0.2700	0.2700	0.2300	0.2300	+4.545%	4	973	-17.391%
2025-04-01	0.2600	0.2600	0.2200	0.2200	-12.000%	24	973	-13.636%
2025-03-31	0.2500	0.2500	0.2500	0.2500	-3.846%	6	972	-24.000%
2025-03-28	0.2900	0.2900	0.2600	0.2600	-13.333%	6	971	-26.923%
2025-03-26	0.3000	0.3000	0.3000	0.3000	-9.091%	50	973	-36.667%
2025-03-24	0.2500	0.3300	0.2500	0.3300	-5.714%	4	973	-42.424%
2025-03-20	0.3500	0.3500	0.3500	0.3500	-5.405%	10	970	-45.714%
2025-03-19	0.3700	0.3700	0.3700	0.3700	+5.714%	2	960	-48.649%
2025-03-18	0.3500	0.3500	0.3500	0.3500	-22.222%	85	958	-45.714%
2025-03-17	0.4500	0.4500	0.4500	0.4500	+21.622%	1	873	-57.778%
2025-03-13	0.3700	0.3700	0.3700	0.3700	-2.632%	1	873	-48.649%
2025-03-07	0.4500	0.4500	0.3800	0.3800	-13.636%	22	873	-50.000%
2025-02-27	0.4400	0.4400	0.4400	0.4400	-2.222%	1	867	-56.818%
2025-02-26	0.5100	0.5100	0.4500	0.4500	-6.250%	4	867	-57.778%
2025-02-24	0.4800	0.4800	0.4800	0.4800	-4.000%	2	867	-60.417%
2025-02-21	0.5400	0.6500	0.4600	0.5000	-1.961%	608	869	-62.000%
2025-02-20	0.5500	0.5500	0.5000	0.5100	-10.526%	291	1,128	-62.745%
2025-02-13	0.5500	0.5700	0.5500	0.5700	+16.327%	41	881	-66.667%
2025-02-11	0.4900	0.4900	0.4900	0.4900	-18.333%	151	881	-61.224%
2025-02-10	0.6000	0.6000	0.6000	0.6000	-11.765%	25	732	-68.333%
2025-02-07	0.6800	0.6800	0.6800	0.6800	-5.556%	10	732	-72.059%
2025-02-06	0.7200	0.7200	0.7200	0.7200	+5.882%	1	732	-73.611%
2025-02-05	0.6800	0.6800	0.6800	0.6800	-2.857%	2	732	-72.059%
2025-02-04	0.7000	0.7000	0.7000	0.7000	+7.692%	8	730	-72.857%
2025-02-03	0.8300	0.8300	0.6500	0.6500	+3.175%	22	730	-70.769%
2025-01-31	0.6900	0.6900	0.6300	0.6300	-3.077%	80	717	-69.841%
2025-01-29	0.6500	0.6500	0.6500	0.6500	0.000%	10	713	-70.769%
2025-01-28	0.7300	0.7300	0.6500	0.6500	-9.722%	2	703	-70.769%
2025-01-27	0.7000	0.7200	0.7000	0.7200	-15.294%	104	702	-73.611%
2025-01-24	0.8500	0.8500	0.7500	0.8500	+6.250%	14	600	-77.647%
2025-01-23	0.7400	0.8000	0.7400	0.8000	+6.667%	4	593	-76.250%
2025-01-22	0.8300	0.8900	0.7500	0.7500	-11.765%	103	593	-74.667%
2025-01-21	0.9100	0.9100	0.8500	0.8500	-15.000%	15	552	-77.647%
2025-01-17	1.1500	1.1500	1.0000	1.0000	-22.481%	42	548	-81.000%
2025-01-16	1.1500	1.2900	1.1500	1.2900	-0.769%	46	548	-85.271%
2025-01-15	1.3000	1.3000	1.3000	1.3000	+11.111%	5	504	-85.385%
2025-01-14	1.2000	1.2000	1.1700	1.1700	+3.540%	13	504	-83.761%
2025-01-13	1.1300	1.1300	1.1300	1.1300	-5.833%	1	504	-83.186%
2025-01-10	1.2500	1.2500	1.2000	1.2000	0.000%	22	505	-84.167%
2025-01-08	1.2000	1.2000	1.2000	1.2000	-16.084%	1	501	-84.167%
2025-01-07	1.4900	1.6000	1.3500	1.4300	-2.055%	50	501	-86.713%