Dark

PLUG20270115C3
PLUG Jan 15 2027 3.00 Call (PLUG270115C00003000)
option OPRA

EOD

Aug 10, 2026

0.3300-2.941%(-0.0100)296

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.3600	0.3600	0.3100	0.3300	-2.941%	296	45,940	0.000%
2026-08-07	0.3300	0.3400	0.2900	0.3400	+17.241%	25	45,902	-2.941%
2026-08-06	0.2800	0.3500	0.2800	0.2900	-3.333%	94	45,900	+13.793%
2026-08-05	0.3300	0.3300	0.2900	0.3000	-14.286%	85	45,862	+10.000%
2026-08-04	0.3700	0.3700	0.3100	0.3500	+25.000%	183	45,865	-5.714%
2026-08-03	0.2900	0.3000	0.2800	0.2800	-3.448%	177	45,864	+17.857%
2026-07-31	0.3200	0.3700	0.2800	0.2900	0.000%	69	45,746	+13.793%
2026-07-30	0.2500	0.3000	0.2500	0.2900	+16.000%	290	45,735	+13.793%
2026-07-29	0.2700	0.2700	0.2300	0.2500	-7.407%	475	45,779	+32.000%
2026-07-28	0.3200	0.3200	0.2500	0.2700	-12.903%	206	45,654	+22.222%
2026-07-27	0.3100	0.3300	0.2800	0.3100	-6.061%	44	45,689	+6.452%
2026-07-24	0.3600	0.3600	0.3300	0.3300	-15.385%	216	45,723	0.000%
2026-07-23	0.4000	0.4000	0.3500	0.3900	+2.632%	916	45,553	-15.385%
2026-07-22	0.4100	0.4300	0.3800	0.3800	-5.000%	257	45,545	-13.158%
2026-07-21	0.3600	0.4100	0.3600	0.4000	+14.286%	45	45,556	-17.500%
2026-07-20	0.3800	0.3800	0.3400	0.3500	-5.405%	19	45,560	-5.714%
2026-07-17	0.3600	0.4100	0.3600	0.3700	0.000%	229	45,559	-10.811%
2026-07-16	0.3700	0.4000	0.3400	0.3700	-2.632%	363	45,648	-10.811%
2026-07-15	0.3700	0.4100	0.3700	0.3800	-9.524%	22	45,714	-13.158%
2026-07-14	0.4000	0.4500	0.4000	0.4200	+16.667%	412	45,708	-21.429%
2026-07-13	0.3300	0.4200	0.3300	0.3600	-12.195%	128	45,707	-8.333%
2026-07-10	0.4500	0.4500	0.4000	0.4100	-16.327%	520	45,673	-19.512%
2026-07-09	0.5200	0.5200	0.4800	0.4900	-7.547%	608	45,621	-32.653%
2026-07-08	0.5100	0.5500	0.4700	0.5300	0.000%	166	45,537	-37.736%
2026-07-07	0.6200	0.6200	0.5100	0.5300	-15.873%	253	45,504	-37.736%
2026-07-06	0.6000	0.6700	0.6000	0.6300	+5.000%	30	45,469	-47.619%
2026-07-02	0.6600	0.7100	0.5800	0.6000	-3.226%	144	45,466	-45.000%
2026-07-01	0.6500	0.7500	0.6100	0.6200	-8.824%	140	45,466	-46.774%
2026-06-30	0.6000	0.7100	0.6000	0.6800	+15.254%	1,535	45,452	-51.471%
2026-06-29	0.5600	0.6000	0.5300	0.5900	+9.259%	90	45,456	-44.068%
2026-06-26	0.5500	0.5700	0.5400	0.5400	-10.000%	139	45,449	-38.889%
2026-06-25	0.6400	0.6900	0.5800	0.6000	-4.762%	150	45,393	-45.000%
2026-06-24	0.6500	0.6500	0.6100	0.6300	-4.545%	210	45,476	-47.619%
2026-06-23	0.7500	0.7500	0.6600	0.6600	-5.714%	171	45,434	-50.000%
2026-06-22	0.7600	0.8000	0.7000	0.7000	-10.256%	612	45,314	-52.857%
2026-06-18	0.6500	0.7800	0.6500	0.7800	+16.418%	690	45,026	-57.692%
2026-06-17	0.7000	0.8000	0.6600	0.6700	-2.899%	484	45,026	-50.746%
2026-06-16	0.7300	0.8000	0.6900	0.6900	-11.538%	426	45,026	-52.174%
2026-06-15	0.8700	0.9000	0.7500	0.7800	-2.500%	328	44,602	-57.692%
2026-06-12	0.8000	0.8000	0.7000	0.8000	+2.564%	316	44,602	-58.750%
2026-06-11	0.8300	0.8300	0.7500	0.7800	-11.364%	283	44,602	-57.692%
2026-06-10	0.8300	0.8900	0.8200	0.8800	+1.149%	258	44,433	-62.500%
2026-06-09	1.0800	1.0800	0.8000	0.8700	-17.143%	1,233	44,413	-62.069%
2026-06-08	1.0600	1.1500	1.0300	1.0500	-1.869%	154	44,155	-68.571%
2026-06-05	1.2000	1.2000	1.0200	1.0700	-21.898%	654	44,138	-69.159%
2026-06-04	1.3300	1.4200	1.2700	1.3700	-5.517%	139	44,033	-75.912%
2026-06-03	1.6400	1.6900	1.4100	1.4500	-17.143%	376	44,010	-77.241%
2026-06-02	1.7200	1.9400	1.6900	1.7500	+6.061%	202	43,949	-81.143%
2026-06-01	1.6500	1.6500	1.5300	1.6500	+2.484%	234	43,990	-80.000%
2026-05-29	1.6900	1.7500	1.5600	1.6100	-13.441%	276	44,063	-79.503%
2026-05-28	1.7100	1.9000	1.7000	1.8600	+6.897%	73	44,053	-82.258%
2026-05-27	1.5200	1.8000	1.4700	1.7400	+11.538%	380	44,062	-81.034%
2026-05-26	1.4500	1.6500	1.3800	1.5600	+5.405%	628	44,147	-78.846%
2026-05-22	1.4500	1.5500	1.4500	1.4800	+1.370%	146	44,190	-77.703%
2026-05-21	1.1800	1.5600	1.1800	1.4600	+30.357%	628	44,211	-77.397%
2026-05-20	1.1500	1.2200	1.0100	1.1200	0.000%	555	44,211	-70.536%
2026-05-19	1.1500	1.1700	1.0500	1.1200	-10.400%	329	44,413	-70.536%
2026-05-18	1.3500	1.3500	1.1000	1.2500	-20.886%	492	44,413	-73.600%
2026-05-15	1.3600	1.6000	1.3100	1.5800	+8.219%	475	44,413	-79.114%
2026-05-14	1.4900	1.5500	1.4000	1.4600	-8.176%	361	44,459	-77.397%
2026-05-13	1.1800	1.7200	1.1800	1.5900	+29.268%	687	44,709	-79.245%
2026-05-12	1.2900	1.5000	1.2300	1.2300	-5.385%	552	44,709	-73.171%
2026-05-11	0.9500	1.3400	0.9500	1.3000	+34.021%	1,064	44,709	-74.615%
2026-05-08	1.0000	1.0000	0.9200	0.9700	0.000%	241	45,083	-65.979%
2026-05-07	1.0800	1.0800	0.9000	0.9700	-10.185%	49	45,176	-65.979%
2026-05-06	1.0700	1.0900	1.0000	1.0800	-1.818%	197	45,163	-69.444%
2026-05-05	1.0000	1.1200	0.9900	1.1000	+18.280%	505	45,239	-70.000%
2026-05-04	0.9500	1.0000	0.9000	0.9300	-2.105%	133	45,299	-64.516%
2026-05-01	1.0000	1.0000	0.8800	0.9500	-2.062%	108	45,259	-65.263%
2026-04-30	1.1800	1.1800	0.9300	0.9700	-15.652%	685	45,259	-65.979%
2026-04-29	0.9300	1.2000	0.9300	1.1500	+30.682%	587	45,110	-71.304%
2026-04-28	0.9000	0.9300	0.8800	0.8800	-7.368%	330	45,008	-62.500%
2026-04-27	0.9500	0.9500	0.8700	0.9500	-5.941%	633	44,883	-65.263%
2026-04-24	1.0200	1.1500	0.9000	1.0100	+6.316%	616	44,825	-67.327%
2026-04-23	1.0600	1.0900	0.9200	0.9500	-5.000%	1,057	45,045	-65.263%
2026-04-22	1.0500	1.0600	0.9700	1.0000	+9.890%	324	45,015	-67.000%
2026-04-21	1.0500	1.0500	0.9100	0.9100	-11.650%	843	44,916	-63.736%
2026-04-20	0.7300	1.0300	0.7100	1.0300	+41.096%	1,411	44,916	-67.961%
2026-04-17	0.8500	0.8500	0.7100	0.7300	-7.595%	162	45,065	-54.795%
2026-04-16	0.8100	0.8100	0.7300	0.7900	-8.140%	705	45,101	-58.228%
2026-04-15	0.8600	0.8800	0.7700	0.8600	+3.614%	315	44,989	-61.628%
2026-04-14	0.7900	0.8900	0.7900	0.8300	+16.901%	1,682	44,901	-60.241%
2026-04-13	0.7400	0.7800	0.6800	0.7100	-1.389%	405	45,067	-53.521%
2026-04-10	0.8000	0.8700	0.7000	0.7200	-1.370%	597	45,126	-54.167%
2026-04-09	0.6700	0.8000	0.6600	0.7300	+8.955%	593	44,917	-54.795%
2026-04-08	0.7500	0.7500	0.6500	0.6700	+4.688%	136	44,885	-50.746%
2026-04-07	0.7200	0.7200	0.5700	0.6400	-9.859%	498	44,852	-48.438%
2026-04-06	0.6000	0.7500	0.6000	0.7100	+20.339%	723	44,654	-53.521%
2026-04-02	0.5200	0.6700	0.5200	0.5900	+20.408%	603	44,490	-44.068%
2026-04-01	0.5100	0.5500	0.4700	0.4900	+2.083%	46	44,490	-32.653%
2026-03-31	0.4900	0.4900	0.4300	0.4800	+4.348%	44	44,473	-31.250%
2026-03-30	0.4500	0.4700	0.4500	0.4600	-6.122%	60	44,451	-28.261%
2026-03-27	0.4500	0.5100	0.4500	0.4900	-7.547%	127	44,447	-32.653%
2026-03-26	0.5500	0.5800	0.5300	0.5300	+1.923%	205	44,462	-37.736%
2026-03-25	0.5600	0.5700	0.5200	0.5200	-1.887%	141	44,261	-36.538%
2026-03-24	0.4500	0.5500	0.4500	0.5300	-3.636%	254	44,248	-37.736%
2026-03-23	0.5200	0.5500	0.4800	0.5500	+5.769%	185	44,149	-40.000%
2026-03-20	0.5900	0.6100	0.5200	0.5200	-13.333%	166	43,994	-36.538%
2026-03-19	0.5400	0.6000	0.5300	0.6000	+7.143%	118	43,989	-45.000%
2026-03-18	0.5600	0.5800	0.5100	0.5600	+7.692%	573	43,972	-41.071%
2026-03-17	0.5400	0.5600	0.5000	0.5200	+1.961%	76	43,429	-36.538%
2026-03-16	0.5500	0.5800	0.5100	0.5100	+10.870%	195	43,420	-35.294%
2026-03-13	0.5200	0.5200	0.4600	0.4600	-14.815%	53	43,301	-28.261%
2026-03-12	0.5400	0.5600	0.5200	0.5400	-1.818%	32	43,288	-38.889%
2026-03-11	0.4800	0.5500	0.4800	0.5500	+14.583%	84	43,285	-40.000%
2026-03-10	0.5400	0.5500	0.4800	0.4800	-4.000%	25	43,267	-31.250%
2026-03-09	0.4500	0.5000	0.4400	0.5000	+6.383%	302	43,262	-34.000%
2026-03-06	0.5400	0.5700	0.4700	0.4700	-20.339%	133	43,228	-29.787%
2026-03-05	0.6000	0.6500	0.5400	0.5900	-11.940%	149	43,249	-44.068%
2026-03-04	0.6000	0.6800	0.5700	0.6700	+21.818%	10,459	43,289	-50.746%
2026-03-03	0.4800	0.6300	0.4500	0.5500	+41.026%	12,174	33,445	-40.000%
2026-03-02	0.3700	0.4100	0.3000	0.3900	0.000%	33	23,598	-15.385%
2026-02-27	0.4000	0.4500	0.3500	0.3900	-2.500%	189	23,595	-15.385%
2026-02-26	0.4300	0.4800	0.3900	0.4000	-14.894%	126	23,584	-17.500%
2026-02-25	0.4500	0.4800	0.4400	0.4700	+2.174%	1,241	22,381	-29.787%
2026-02-24	0.4400	0.4800	0.4400	0.4600	+4.545%	162	22,381	-28.261%
2026-02-23	0.4500	0.4500	0.4200	0.4400	0.000%	14	22,394	-25.000%
2026-02-20	0.4800	0.4900	0.4400	0.4400	-4.348%	20	22,388	-25.000%
2026-02-19	0.4400	0.4600	0.4300	0.4600	0.000%	21	22,386	-28.261%
2026-02-18	0.4600	0.4600	0.4400	0.4600	0.000%	28	22,380	-28.261%
2026-02-17	0.4600	0.4600	0.4300	0.4600	-8.000%	105	22,369	-28.261%
2026-02-13	0.4100	0.5000	0.4100	0.5000	+11.111%	74	22,342	-34.000%
2026-02-12	0.4500	0.5000	0.4500	0.4500	-6.250%	35	22,342	-26.667%
2026-02-11	0.4700	0.5200	0.4700	0.4800	-14.286%	53	22,373	-31.250%
2026-02-10	0.5300	0.5700	0.5300	0.5600	-5.085%	27	22,389	-41.071%
2026-02-09	0.5800	0.5900	0.5800	0.5900	-1.667%	84	22,389	-44.068%
2026-02-06	0.5500	0.6000	0.5300	0.6000	+22.449%	27	22,387	-45.000%
2026-02-05	0.5000	0.5500	0.4600	0.4900	-10.909%	441	22,385	-32.653%
2026-02-04	0.6000	0.6000	0.5200	0.5500	-11.290%	1,209	22,373	-40.000%
2026-02-03	0.5900	0.6200	0.5500	0.6200	+3.333%	256	21,946	-46.774%
2026-02-02	0.6000	0.6300	0.5500	0.6000	-4.762%	959	21,982	-45.000%
2026-01-30	0.7300	0.7500	0.6000	0.6300	-17.105%	300	21,870	-47.619%
2026-01-29	0.8000	0.8000	0.7000	0.7600	-5.000%	404	22,046	-56.579%
2026-01-28	0.8500	0.9000	0.8000	0.8000	+1.266%	438	22,050	-58.750%
2026-01-27	0.7300	0.8000	0.7200	0.7900	+9.722%	456	22,267	-58.228%
2026-01-26	0.8500	0.8600	0.7000	0.7200	-12.195%	1,135	22,343	-54.167%
2026-01-23	0.9600	0.9600	0.8100	0.8200	-8.889%	429	22,599	-59.756%
2026-01-22	0.7100	0.9500	0.7100	0.9000	+28.571%	466	22,633	-63.333%
2026-01-21	0.7500	0.8400	0.6300	0.7000	-2.778%	168	22,787	-52.857%
2026-01-20	0.7600	0.7800	0.6600	0.7200	-8.861%	597	22,748	-54.167%
2026-01-16	0.7000	0.8100	0.7000	0.7900	+9.722%	145	22,857	-58.228%
2026-01-15	0.7500	0.7900	0.7200	0.7200	-4.000%	110	22,857	-54.167%
2026-01-14	0.7600	0.7900	0.7000	0.7500	0.000%	63	22,851	-56.000%
2026-01-13	0.7600	0.7900	0.7300	0.7500	+2.740%	42	22,868	-56.000%
2026-01-12	0.6600	0.7800	0.6500	0.7300	0.000%	361	22,868	-54.795%
2026-01-09	0.7500	0.7500	0.6500	0.7300	-6.410%	340	22,822	-54.795%
2026-01-08	0.7400	0.8200	0.7400	0.7800	+2.632%	1,091	22,646	-57.692%
2026-01-07	0.8400	0.8400	0.7200	0.7600	-6.173%	176	22,388	-56.579%
2026-01-06	0.8100	0.8500	0.7600	0.8100	+2.532%	508	22,405	-59.259%
2026-01-05	0.6800	0.8500	0.6800	0.7900	+6.757%	244	22,257	-58.228%
2026-01-02	0.7000	0.7500	0.6900	0.7400	+32.143%	20	22,296	-55.405%
2025-12-31	0.5500	0.6000	0.5500	0.5600	+3.704%	313	22,314	-41.071%
2025-12-30	0.5500	0.6000	0.5400	0.5400	-8.475%	53	22,314	-38.889%
2025-12-29	0.6400	0.6400	0.5400	0.5900	-7.813%	117	22,358	-44.068%
2025-12-26	0.6100	0.7000	0.6100	0.6400	-4.478%	2,012	22,338	-48.438%
2025-12-24	0.6400	0.6700	0.6400	0.6700	+11.667%	353	20,846	-50.746%
2025-12-23	0.6600	0.6700	0.5800	0.6000	-7.692%	395	20,846	-45.000%
2025-12-22	0.7200	0.7500	0.6500	0.6500	-9.722%	22	21,167	-49.231%
2025-12-19	0.8000	0.8000	0.6800	0.7200	-7.692%	127	21,165	-54.167%
2025-12-18	0.8800	0.8800	0.7500	0.7800	+14.706%	48	21,124	-57.692%
2025-12-17	0.8000	0.8000	0.6200	0.6800	-13.924%	104	21,117	-51.471%
2025-12-16	0.7500	0.8000	0.7000	0.7900	+2.597%	79	21,178	-58.228%
2025-12-15	0.8600	0.8600	0.7500	0.7700	-4.938%	250	21,141	-57.143%
2025-12-12	0.8200	0.8500	0.8000	0.8100	-10.989%	86	21,023	-59.259%
2025-12-11	0.7500	0.9100	0.7300	0.9100	+13.750%	122	21,010	-63.736%
2025-12-10	0.8000	0.8000	0.7500	0.8000	+3.896%	122	20,941	-58.750%
2025-12-09	0.8000	0.8700	0.7500	0.7700	+5.479%	147	20,836	-57.143%
2025-12-08	0.8000	0.8000	0.7000	0.7300	-2.667%	190	20,730	-54.795%
2025-12-05	0.8300	0.8300	0.7000	0.7500	-7.407%	110	20,786	-56.000%
2025-12-04	0.8000	0.8100	0.7700	0.8100	-2.410%	108	20,799	-59.259%
2025-12-03	0.7500	0.8300	0.7000	0.8300	+10.667%	67	20,793	-60.241%
2025-12-02	0.6200	0.8300	0.6200	0.7500	+15.385%	109	20,764	-56.000%
2025-12-01	0.6700	0.6700	0.6200	0.6500	-5.797%	101	20,712	-49.231%
2025-11-28	0.7900	0.7900	0.6500	0.6900	0.000%	88	20,676	-52.174%
2025-11-26	0.6900	0.7000	0.6500	0.6900	+1.471%	59	20,598	-52.174%
2025-11-25	0.6900	0.7200	0.6100	0.6800	-2.857%	76	20,598	-51.471%
2025-11-24	0.7600	0.7600	0.6800	0.7000	0.000%	195	20,608	-52.857%
2025-11-21	0.7000	0.7100	0.6100	0.7000	+4.478%	4,027	20,670	-52.857%
2025-11-20	0.6900	0.8100	0.6400	0.6700	+3.077%	180	17,629	-50.746%
2025-11-19	0.5700	0.8300	0.5700	0.6500	-26.136%	3,557	17,650	-49.231%
2025-11-18	0.8000	0.9500	0.7100	0.8800	+11.392%	112	15,870	-62.500%
2025-11-17	0.6500	0.8400	0.6500	0.7900	-10.227%	165	15,826	-58.228%
2025-11-14	0.9000	1.0100	0.8700	0.8800	-12.000%	100	15,802	-62.500%
2025-11-13	1.1700	1.1800	0.9900	1.0000	-16.667%	51	15,794	-67.000%
2025-11-12	1.1500	1.2500	1.0300	1.2000	+20.000%	287	15,753	-72.500%
2025-11-11	1.1400	1.1600	0.9500	1.0000	-12.281%	53	15,524	-67.000%
2025-11-10	1.3000	1.3000	1.0500	1.1400	-0.870%	186	15,541	-71.053%
2025-11-07	0.9700	1.1500	0.9500	1.1500	+10.577%	164	15,530	-71.304%
2025-11-06	1.0800	1.0800	1.0000	1.0400	-7.143%	41	15,489	-68.269%
2025-11-05	1.0500	1.1300	1.0500	1.1200	+2.752%	204	15,478	-70.536%
2025-11-04	1.2100	1.2100	1.0500	1.0900	-9.917%	556	15,469	-69.725%
2025-11-03	1.1000	1.2500	1.1000	1.2100	+6.140%	116	15,979	-72.727%
2025-10-31	1.1000	1.1700	1.0400	1.1400	0.000%	113	15,979	-71.053%
2025-10-30	1.1500	1.1500	1.1000	1.1400	-3.390%	80	15,965	-71.053%
2025-10-29	1.2000	1.3400	1.1000	1.1800	0.000%	144	15,945	-72.034%
2025-10-28	1.3000	1.3000	1.1800	1.1800	-11.278%	106	15,890	-72.034%
2025-10-27	1.3000	1.3500	1.2700	1.3300	+5.556%	155	15,747	-75.188%
2025-10-24	1.3500	1.4000	1.2200	1.2600	+2.439%	981	15,747	-73.810%
2025-10-23	1.3000	1.3700	1.1800	1.2300	-1.600%	413	15,096	-73.171%
2025-10-22	1.2600	1.4700	1.1600	1.2500	-13.793%	346	14,981	-73.600%
2025-10-21	1.5000	1.5900	1.3500	1.4500	-9.375%	246	14,984	-77.241%
2025-10-20	1.6900	1.7300	1.5900	1.6000	-3.030%	173	15,025	-79.375%
2025-10-17	1.7700	1.7700	1.6300	1.6500	-6.780%	243	15,000	-80.000%
2025-10-16	2.1300	2.2400	1.7000	1.7700	-11.940%	478	15,137	-81.356%
2025-10-15	2.1500	2.2000	1.8500	2.0100	-6.512%	301	15,436	-83.582%
2025-10-14	1.8800	2.3000	1.8500	2.1500	+7.500%	184	15,364	-84.651%
2025-10-13	1.8500	2.1500	1.8500	2.0000	+16.959%	898	15,306	-83.500%
2025-10-10	1.9700	2.0800	1.6500	1.7100	-10.471%	779	15,278	-80.702%
2025-10-09	1.7600	1.9500	1.6500	1.9100	-1.036%	410	15,350	-82.723%
2025-10-08	1.9400	2.0000	1.7500	1.9300	-2.030%	446	15,476	-82.902%
2025-10-07	2.2500	2.3100	1.8500	1.9700	-14.348%	881	15,272	-83.249%
2025-10-06	2.4200	2.5000	1.9500	2.3000	+22.340%	840	15,272	-85.652%
2025-10-03	1.3000	3.3500	1.3000	1.8800	+52.846%	2,771	15,182	-82.447%
2025-10-02	1.2600	1.3100	1.1100	1.2300	-1.600%	526	15,094	-73.171%
2025-10-01	0.9500	1.2500	0.9400	1.2500	+38.889%	753	14,974	-73.600%
2025-09-30	0.9000	0.9300	0.7900	0.9000	+5.882%	142	14,922	-63.333%
2025-09-29	0.9400	0.9400	0.8100	0.8500	-5.556%	214	14,950	-61.176%
2025-09-26	0.9400	0.9700	0.8500	0.9000	0.000%	248	14,856	-63.333%
2025-09-25	0.8800	0.9300	0.4500	0.9000	-4.255%	651	14,821	-63.333%
2025-09-24	1.0000	1.0600	0.8800	0.9400	-7.843%	1,277	15,045	-64.894%
2025-09-23	1.5100	1.5100	0.9700	1.0200	-0.971%	1,744	15,147	-67.647%
2025-09-22	0.7400	1.0400	0.6700	1.0300	+45.070%	1,340	14,633	-67.961%
2025-09-19	0.6300	0.7800	0.5000	0.7100	+7.576%	785	14,284	-53.521%
2025-09-18	0.5100	0.6800	0.5100	0.6600	+24.528%	462	14,410	-50.000%
2025-09-17	0.4100	0.5900	0.4100	0.5300	+26.190%	287	14,326	-37.736%
2025-09-16	0.3500	0.4300	0.3300	0.4200	+23.529%	548	14,391	-21.429%
2025-09-15	0.3500	0.3500	0.3100	0.3400	+6.250%	189	14,158	-2.941%
2025-09-12	0.3300	0.3300	0.3000	0.3200	0.000%	49	14,135	+3.125%
2025-09-11	0.3300	0.3400	0.3100	0.3200	+10.345%	622	14,102	+3.125%
2025-09-10	0.3000	0.3000	0.2800	0.2900	+7.407%	119	13,591	+13.793%
2025-09-09	0.2700	0.3000	0.2700	0.2700	-3.571%	69	13,522	+22.222%
2025-09-08	0.2800	0.3000	0.2800	0.2800	0.000%	293	13,460	+17.857%
2025-09-05	0.2700	0.2900	0.2700	0.2800	0.000%	57	13,418	+17.857%
2025-09-04	0.3000	0.3100	0.2800	0.2800	-12.500%	773	13,415	+17.857%
2025-09-03	0.3500	0.3500	0.3200	0.3200	0.000%	132	13,073	+3.125%
2025-09-02	0.3200	0.3400	0.3000	0.3200	0.000%	86	12,947	+3.125%
2025-08-29	0.3600	0.3600	0.3200	0.3200	-17.949%	114	12,850	+3.125%
2025-08-28	0.3700	0.4100	0.3500	0.3900	+5.405%	44	12,850	-15.385%
2025-08-27	0.3900	0.4000	0.3700	0.3700	-7.500%	122	12,857	-10.811%
2025-08-26	0.3900	0.4000	0.3800	0.4000	+5.263%	234	12,856	-17.500%
2025-08-25	0.3900	0.4000	0.3500	0.3800	-5.000%	150	12,815	-13.158%
2025-08-22	0.3500	0.4000	0.3500	0.4000	+14.286%	232	12,688	-17.500%
2025-08-20	0.3400	0.3500	0.3400	0.3500	-5.405%	25	12,657	-5.714%
2025-08-19	0.3800	0.4300	0.3500	0.3700	-2.632%	44	12,657	-10.811%
2025-08-18	0.4300	0.4300	0.3800	0.3800	-9.524%	192	12,629	-13.158%
2025-08-15	0.4000	0.4300	0.3800	0.4200	+2.439%	418	12,553	-21.429%
2025-08-14	0.4000	0.4100	0.3600	0.4100	+13.889%	704	12,230	-19.512%
2025-08-13	0.3500	0.4100	0.3500	0.3600	+9.091%	195	11,955	-8.333%
2025-08-12	0.3400	0.3400	0.3000	0.3300	-13.158%	177	11,888	0.000%
2025-08-11	0.3600	0.4000	0.3600	0.3800	+11.765%	159	11,964	-13.158%
2025-08-08	0.3500	0.3600	0.3300	0.3400	-2.857%	148	11,914	-2.941%
2025-08-07	0.3300	0.3700	0.3200	0.3500	+9.375%	510	11,881	-5.714%
2025-08-06	0.3600	0.3600	0.3200	0.3200	-15.789%	633	11,380	+3.125%
2025-08-05	0.3300	0.3900	0.3300	0.3800	+8.571%	30	11,073	-13.158%
2025-08-04	0.3400	0.3900	0.3000	0.3500	+12.903%	25	11,062	-5.714%
2025-08-01	0.3400	0.3400	0.3000	0.3100	-11.429%	1,189	11,044	+6.452%
2025-07-31	0.3700	0.4000	0.3500	0.3500	-12.500%	156	10,483	-5.714%
2025-07-30	0.3700	0.4200	0.3700	0.4000	+2.564%	122	10,435	-17.500%
2025-07-29	0.4900	0.5200	0.3900	0.3900	-18.750%	153	10,387	-15.385%
2025-07-28	0.6000	0.6000	0.4800	0.4800	-20.000%	43	10,274	-31.250%
2025-07-25	0.5400	0.6000	0.5300	0.6000	+15.385%	83	10,249	-45.000%
2025-07-24	0.5700	0.6000	0.5000	0.5200	-5.455%	285	10,166	-36.538%
2025-07-23	0.6200	0.6200	0.5000	0.5500	-8.333%	56	9,993	-40.000%
2025-07-22	0.7900	0.7900	0.5500	0.6000	-1.639%	68	9,958	-45.000%
2025-07-21	0.6100	0.7200	0.6100	0.6100	+12.963%	173	9,910	-45.902%
2025-07-18	0.5800	0.6200	0.5300	0.5400	+1.887%	150	9,813	-38.889%
2025-07-17	0.4900	0.5500	0.4900	0.5300	+10.417%	61	9,752	-37.736%
2025-07-16	0.4900	0.4900	0.4500	0.4800	-4.000%	116	9,722	-31.250%
2025-07-15	0.5500	0.5500	0.4700	0.5000	-3.846%	104	9,613	-34.000%
2025-07-14	0.5100	0.5200	0.4700	0.5200	-3.704%	75	9,520	-36.538%
2025-07-11	0.5800	0.5800	0.5300	0.5400	-6.897%	115	9,457	-38.889%
2025-07-10	0.6300	0.6400	0.5500	0.5800	-9.375%	127	9,391	-43.103%
2025-07-09	0.4500	0.6700	0.4500	0.6400	+42.222%	297	9,350	-48.438%
2025-07-08	0.3900	0.4500	0.3900	0.4500	+12.500%	34	9,335	-26.667%
2025-07-07	0.4500	0.4500	0.3700	0.4000	-9.091%	39	9,321	-17.500%
2025-07-03	0.4500	0.4700	0.4400	0.4400	-2.222%	16	9,281	-25.000%
2025-07-02	0.4700	0.4700	0.4300	0.4500	+7.143%	121	9,281	-26.667%
2025-07-01	0.4500	0.4500	0.4200	0.4200	-8.696%	6	9,232	-21.429%
2025-06-30	0.3600	0.5200	0.3600	0.4600	+43.750%	409	9,226	-28.261%
2025-06-27	0.3100	0.3400	0.2900	0.3200	+6.667%	181	9,226	+3.125%
2025-06-26	0.2600	0.3700	0.2600	0.3000	0.000%	203	9,128	+10.000%
2025-06-25	0.3000	0.3200	0.3000	0.3000	+3.448%	19	9,091	+10.000%
2025-06-24	0.2800	0.2900	0.2500	0.2900	+11.538%	170	9,088	+13.793%
2025-06-23	0.2300	0.2700	0.2300	0.2600	-7.143%	61	8,922	+26.923%
2025-06-20	0.3100	0.3100	0.2800	0.2800	-3.448%	16	8,912	+17.857%
2025-06-18	0.3300	0.3300	0.2900	0.2900	+3.571%	17	8,915	+13.793%
2025-06-17	0.3500	0.3500	0.2800	0.2800	-28.205%	149	8,915	+17.857%
2025-06-16	0.3500	0.4000	0.3500	0.3900	+2.632%	154	8,879	-15.385%
2025-06-13	0.3500	0.3800	0.3400	0.3800	+2.703%	114	8,938	-13.158%
2025-06-12	0.4100	0.4600	0.3700	0.3700	-7.500%	49	8,944	-10.811%
2025-06-11	0.3800	0.5000	0.3400	0.4000	+5.263%	477	8,920	-17.500%
2025-06-10	0.4500	0.5100	0.3600	0.3800	+15.152%	2,905	8,710	-13.158%
2025-06-09	0.2500	0.3900	0.2500	0.3300	+50.000%	937	6,814	0.000%
2025-06-06	0.1400	0.2500	0.1400	0.2200	+10.000%	582	7,287	+50.000%
2025-06-05	0.2000	0.2100	0.2000	0.2000	0.000%	129	7,397	+65.000%
2025-06-04	0.2200	0.2200	0.2000	0.2000	0.000%	95	7,397	+65.000%
2025-06-03	0.1400	0.2000	0.1400	0.2000	+17.647%	231	7,338	+65.000%
2025-06-02	0.1700	0.1700	0.1700	0.1700	-15.000%	20	7,445	+94.118%
2025-05-29	0.2000	0.2500	0.2000	0.2000	-4.762%	48	7,445	+65.000%
2025-05-28	0.1600	0.2100	0.1600	0.2100	+23.529%	161	7,420	+57.143%
2025-05-27	0.1800	0.1800	0.1600	0.1700	+6.250%	305	7,490	+94.118%
2025-05-23	0.1700	0.1700	0.1600	0.1600	-5.882%	46	7,559	+106.250%
2025-05-22	0.1800	0.1800	0.1500	0.1700	+6.250%	129	7,559	+94.118%
2025-05-21	0.1800	0.1800	0.1600	0.1600	-11.111%	14	7,496	+106.250%
2025-05-20	0.1700	0.1900	0.1600	0.1800	+5.882%	147	7,491	+83.333%
2025-05-19	0.1600	0.1800	0.1600	0.1700	+6.250%	180	7,461	+94.118%
2025-05-16	0.1500	0.1600	0.1400	0.1600	+6.667%	384	7,570	+106.250%
2025-05-15	0.1500	0.1500	0.1300	0.1500	-6.250%	177	7,702	+120.000%
2025-05-14	0.1600	0.1700	0.1600	0.1600	-11.111%	96	7,572	+106.250%
2025-05-13	0.1700	0.1800	0.1600	0.1800	-14.286%	130	7,608	+83.333%
2025-05-12	0.1500	0.2100	0.1500	0.2100	+10.526%	59	7,490	+57.143%
2025-05-09	0.1900	0.2000	0.1600	0.1900	+5.556%	386	7,440	+73.684%
2025-05-08	0.1700	0.1900	0.1700	0.1800	+5.882%	52	7,516	+83.333%
2025-05-07	0.1800	0.1800	0.1500	0.1700	+13.333%	72	7,464	+94.118%
2025-05-06	0.1300	0.1600	0.1300	0.1500	0.000%	9	7,399	+120.000%
2025-05-05	0.1400	0.1700	0.1300	0.1500	-21.053%	83	7,393	+120.000%
2025-05-02	0.1600	0.1900	0.1600	0.1900	0.000%	292	7,344	+73.684%
2025-05-01	0.2000	0.2000	0.1500	0.1900	0.000%	115	7,221	+73.684%
2025-04-30	0.2000	0.2000	0.1600	0.1900	-5.000%	38	7,114	+73.684%
2025-04-29	0.2400	0.2500	0.2000	0.2000	-20.000%	24	7,130	+65.000%
2025-04-28	0.2000	0.2900	0.2000	0.2500	+31.579%	799	7,121	+32.000%
2025-04-25	0.1400	0.1900	0.1400	0.1900	+18.750%	44	6,458	+73.684%
2025-04-24	0.1600	0.1600	0.1500	0.1600	0.000%	45	6,450	+106.250%
2025-04-23	0.1700	0.1900	0.1600	0.1600	-5.882%	48	6,425	+106.250%
2025-04-22	0.1600	0.1800	0.1600	0.1700	+30.769%	74	6,389	+94.118%
2025-04-21	0.1600	0.1600	0.1300	0.1300	-18.750%	143	6,355	+153.846%
2025-04-17	0.1600	0.1900	0.1400	0.1600	+6.667%	104	6,230	+106.250%
2025-04-16	0.1500	0.1600	0.1200	0.1500	-6.250%	534	6,230	+120.000%
2025-04-15	0.1800	0.2000	0.1500	0.1600	+6.667%	121	5,829	+106.250%
2025-04-14	0.1900	0.1900	0.1500	0.1500	-28.571%	5	5,736	+120.000%
2025-04-11	0.2000	0.2300	0.2000	0.2100	0.000%	58	5,733	+57.143%
2025-04-10	0.2500	0.2500	0.1900	0.2100	-12.500%	733	5,719	+57.143%
2025-04-09	0.2400	0.2500	0.2200	0.2400	-4.000%	89	5,294	+37.500%
2025-04-08	0.2600	0.2900	0.2100	0.2500	-16.667%	13	5,219	+32.000%
2025-04-07	0.2800	0.3200	0.2500	0.3000	+11.111%	266	5,218	+10.000%
2025-04-04	0.2700	0.2800	0.2300	0.2700	0.000%	242	5,363	+22.222%
2025-04-03	0.2900	0.3100	0.2500	0.2700	-10.000%	125	5,360	+22.222%
2025-04-02	0.3300	0.3300	0.2900	0.3000	0.000%	61	5,324	+10.000%
2025-04-01	0.3400	0.3400	0.2900	0.3000	-9.091%	28	5,302	+10.000%
2025-03-31	0.3300	0.3300	0.3000	0.3300	-13.158%	12	5,302	0.000%
2025-03-28	0.3600	0.3800	0.3100	0.3800	+2.703%	276	5,306	-13.158%
2025-03-27	0.3800	0.3800	0.3500	0.3700	-5.128%	26	5,305	-10.811%
2025-03-26	0.4500	0.4500	0.3600	0.3900	-9.302%	298	5,305	-15.385%
2025-03-25	0.4500	0.4500	0.4300	0.4300	+4.878%	16	5,105	-23.256%
2025-03-24	0.3900	0.4300	0.3900	0.4100	-4.651%	23	5,103	-19.512%
2025-03-21	0.4200	0.4400	0.4200	0.4300	-4.444%	10	5,099	-23.256%
2025-03-20	0.6000	0.6000	0.4500	0.4500	0.000%	108	5,099	-26.667%
2025-03-19	0.4700	0.4800	0.4200	0.4500	-15.094%	102	5,191	-26.667%
2025-03-18	0.4500	0.5300	0.4500	0.5300	0.000%	20	5,220	-37.736%
2025-03-17	0.5300	0.5300	0.5300	0.5300	+6.000%	1	5,223	-37.736%
2025-03-14	0.4500	0.5000	0.4500	0.5000	-16.667%	32	5,223	-34.000%
2025-03-13	0.5100	0.6000	0.5100	0.6000	+15.385%	2	5,221	-45.000%
2025-03-12	0.5200	0.5200	0.5200	0.5200	+4.000%	2	5,221	-36.538%
2025-03-11	0.5000	0.5000	0.5000	0.5000	-10.714%	1	5,221	-34.000%
2025-03-10	0.6000	0.6000	0.5400	0.5600	-6.667%	174	5,221	-41.071%
2025-03-07	0.5300	0.6000	0.5200	0.6000	+30.435%	162	5,084	-45.000%
2025-03-06	0.5000	0.5000	0.4600	0.4600	-14.815%	8	5,081	-28.261%
2025-03-05	0.5000	0.5400	0.5000	0.5400	-1.818%	13	5,081	-38.889%
2025-03-04	0.4000	0.5500	0.4000	0.5500	+22.222%	546	5,081	-40.000%
2025-03-03	0.5000	0.5000	0.4500	0.4500	-6.250%	155	5,384	-26.667%
2025-02-28	0.4700	0.4800	0.4600	0.4800	-4.000%	598	5,340	-31.250%
2025-02-27	0.6200	0.6200	0.5000	0.5000	-13.793%	18	5,446	-34.000%
2025-02-26	0.5600	0.6000	0.5500	0.5800	+5.455%	27	5,435	-43.103%
2025-02-25	0.5300	0.5600	0.5100	0.5500	0.000%	560	5,421	-40.000%
2025-02-24	0.6000	0.6000	0.5500	0.5500	-6.780%	31	5,535	-40.000%
2025-02-21	0.6800	0.7100	0.5700	0.5900	-9.231%	40	5,526	-44.068%
2025-02-20	0.7000	0.7000	0.5800	0.6500	-7.143%	31	5,522	-49.231%
2025-02-19	0.7000	0.7000	0.7000	0.7000	-12.500%	15	5,510	-52.857%
2025-02-18	0.6500	0.8000	0.6500	0.8000	+23.077%	51	5,510	-58.750%
2025-02-14	0.7000	0.7000	0.6400	0.6500	-7.143%	12	5,481	-49.231%