Dark

PLUG20270115C2
PLUG Jan 15 2027 2.00 Call (PLUG270115C00002000)
option OPRA

EOD

Aug 10, 2026

0.5800-7.937%(-0.0500)227

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.6600	0.6700	0.5600	0.5800	-7.937%	227	24,956	0.000%
2026-08-07	0.5500	0.6300	0.5500	0.6300	+21.154%	329	24,792	-7.937%
2026-08-06	0.5500	0.5900	0.5200	0.5200	-7.143%	411	24,592	+11.538%
2026-08-05	0.6200	0.6200	0.5500	0.5600	-9.677%	146	24,515	+3.571%
2026-08-04	0.5900	0.6200	0.5900	0.6200	+12.727%	66	24,461	-6.452%
2026-08-03	0.5500	0.5700	0.5200	0.5500	+1.852%	93	24,473	+5.455%
2026-07-31	0.6100	0.6100	0.5200	0.5400	-5.263%	138	24,479	+7.407%
2026-07-30	0.5000	0.5700	0.5000	0.5700	+23.913%	1,147	24,484	+1.754%
2026-07-29	0.5300	0.5300	0.4500	0.4600	-11.538%	344	23,536	+26.087%
2026-07-28	0.5300	0.5700	0.5000	0.5200	-8.772%	311	23,297	+11.538%
2026-07-27	0.5600	0.5800	0.5500	0.5700	-3.390%	182	23,097	+1.754%
2026-07-24	0.6500	0.6500	0.5900	0.5900	-13.235%	159	23,151	-1.695%
2026-07-23	0.7100	0.7100	0.6800	0.6800	-5.556%	33	23,040	-14.706%
2026-07-22	0.7500	0.7600	0.7200	0.7200	+1.408%	83	23,025	-19.444%
2026-07-21	0.6400	0.7400	0.6400	0.7100	+12.698%	122	23,022	-18.310%
2026-07-20	0.6500	0.6500	0.6100	0.6300	-3.077%	219	23,049	-7.937%
2026-07-17	0.6000	0.7000	0.6000	0.6500	0.000%	111	22,936	-10.769%
2026-07-16	0.6400	0.6500	0.6000	0.6500	-2.985%	173	22,911	-10.769%
2026-07-15	0.7400	0.7600	0.6300	0.6700	-5.634%	290	22,952	-13.433%
2026-07-14	0.7600	0.7600	0.6900	0.7100	+9.231%	50	22,855	-18.310%
2026-07-13	0.6500	0.6900	0.6500	0.6500	-7.143%	16	22,871	-10.769%
2026-07-10	0.8100	0.8100	0.6700	0.7000	-15.663%	281	22,872	-17.143%
2026-07-09	0.8500	0.8500	0.8000	0.8300	-3.488%	48	22,759	-30.120%
2026-07-08	0.8500	0.8700	0.8500	0.8600	-3.371%	15	22,773	-32.558%
2026-07-07	0.9500	0.9500	0.8200	0.8900	-10.101%	43	22,774	-34.831%
2026-07-06	1.0500	1.0500	0.9900	0.9900	-1.000%	15	22,766	-41.414%
2026-07-02	1.1200	1.1200	1.0000	1.0000	0.000%	11	22,755	-42.000%
2026-07-01	1.1100	1.1100	1.0000	1.0000	-7.407%	16	22,755	-42.000%
2026-06-30	1.0500	1.1500	0.9900	1.0800	+11.340%	90	22,740	-46.296%
2026-06-29	1.0100	1.0100	0.9500	0.9700	+7.778%	145	22,721	-40.206%
2026-06-26	0.8200	0.9400	0.8200	0.9000	0.000%	57	22,658	-35.556%
2026-06-25	0.9200	1.0100	0.9000	0.9000	-10.000%	27	22,657	-35.556%
2026-06-24	0.9600	1.0200	0.9600	1.0000	0.000%	58	22,653	-42.000%
2026-06-23	1.1300	1.1300	1.0000	1.0000	-11.504%	40	22,669	-42.000%
2026-06-22	1.1300	1.1300	1.1300	1.1300	+0.893%	1	22,668	-48.673%
2026-06-18	1.0500	1.1300	1.0500	1.1200	-2.609%	49	22,691	-48.214%
2026-06-17	1.0900	1.2100	1.0900	1.1500	+5.505%	46	22,691	-49.565%
2026-06-16	1.1800	1.2000	1.0900	1.0900	-12.800%	44	22,691	-46.789%
2026-06-15	1.2800	1.2800	1.1900	1.2500	+13.636%	26	22,714	-53.600%
2026-06-12	1.1600	1.1700	1.1000	1.1000	-5.983%	34	22,714	-47.273%
2026-06-11	1.1800	1.2000	1.1500	1.1700	-3.306%	228	22,714	-50.427%
2026-06-10	1.2500	1.3500	1.2100	1.2100	-3.200%	39	22,621	-52.066%
2026-06-09	1.4200	1.4200	1.1700	1.2500	-18.301%	28	22,609	-53.600%
2026-06-08	1.5000	1.6200	1.5000	1.5300	+2.000%	245	22,620	-62.092%
2026-06-05	1.6700	1.6800	1.4600	1.5000	-16.201%	97	22,722	-61.333%
2026-06-04	1.8600	1.8600	1.7900	1.7900	-10.945%	12	22,725	-67.598%
2026-06-03	2.1400	2.1600	1.9500	2.0100	-14.103%	45	22,735	-71.144%
2026-06-02	2.3000	2.5000	2.2500	2.3400	+9.346%	56	22,743	-75.214%
2026-06-01	2.0900	2.2000	2.0900	2.1400	-0.465%	8	22,745	-72.897%
2026-05-29	2.2000	2.2400	2.0600	2.1500	-9.664%	25	22,745	-73.023%
2026-05-28	2.3000	2.5100	2.2500	2.3800	+2.146%	307	22,742	-75.630%
2026-05-27	2.0800	2.4100	2.0800	2.3300	+9.906%	204	22,875	-75.107%
2026-05-26	2.0300	2.2400	1.9600	2.1200	+4.950%	272	22,923	-72.642%
2026-05-22	1.9800	2.1000	1.9500	2.0200	+0.498%	44	22,920	-71.287%
2026-05-21	1.8500	2.0900	1.8500	2.0100	+25.625%	84	22,928	-71.144%
2026-05-20	1.5900	1.6800	1.5600	1.6000	-2.439%	41	22,928	-63.750%
2026-05-19	1.7000	1.7000	1.5800	1.6400	-2.381%	17	22,957	-64.634%
2026-05-18	2.0100	2.0100	1.6500	1.6800	-20.000%	86	22,957	-65.476%
2026-05-15	1.9000	2.1000	1.7800	2.1000	+2.439%	79	22,957	-72.381%
2026-05-14	2.0900	2.1800	1.9500	2.0500	-6.818%	91	23,006	-71.707%
2026-05-13	1.6800	2.3200	1.6800	2.2000	+25.714%	530	23,243	-73.636%
2026-05-12	1.9800	2.0500	1.7100	1.7500	-1.130%	714	23,243	-66.857%
2026-05-11	1.4200	1.8900	1.4000	1.7700	+23.776%	331	23,243	-67.232%
2026-05-08	1.4500	1.5400	1.3800	1.4300	-4.667%	155	23,750	-59.441%
2026-05-07	1.5400	1.5400	1.4900	1.5000	-3.226%	55	23,718	-61.333%
2026-05-06	1.6000	1.6000	1.5000	1.5500	-0.641%	20	23,690	-62.581%
2026-05-05	1.6000	1.6600	1.5400	1.5600	+6.849%	27	23,695	-62.821%
2026-05-04	1.4500	1.4700	1.4000	1.4600	+1.389%	9	23,710	-60.274%
2026-05-01	1.4200	1.4900	1.4000	1.4400	+2.857%	151	23,743	-59.722%
2026-04-30	1.6800	1.6800	1.4000	1.4000	-18.129%	61	23,743	-58.571%
2026-04-29	1.5000	1.7200	1.4100	1.7100	+27.612%	449	23,741	-66.082%
2026-04-28	1.3100	1.3600	1.3100	1.3400	-4.965%	59	23,997	-56.716%
2026-04-27	1.4200	1.4200	1.3000	1.4100	-2.083%	23	24,032	-58.865%
2026-04-24	1.5400	1.6500	1.4300	1.4400	-2.041%	27	24,041	-59.722%
2026-04-23	1.5300	1.5300	1.3900	1.4700	-1.342%	95	24,049	-60.544%
2026-04-22	1.4500	1.4900	1.4000	1.4900	+6.429%	241	24,118	-61.074%
2026-04-21	1.5200	1.5300	1.3800	1.4000	-10.256%	260	24,164	-58.571%
2026-04-20	1.0800	1.5600	1.0800	1.5600	+33.333%	368	24,162	-62.821%
2026-04-17	1.2700	1.2700	1.1100	1.1700	-0.847%	281	24,387	-50.427%
2026-04-16	1.2400	1.2400	1.1500	1.1800	-5.600%	138	24,612	-50.847%
2026-04-15	1.3300	1.3300	1.1800	1.2500	-2.344%	460	24,690	-53.600%
2026-04-14	1.1500	1.3300	1.1500	1.2800	+11.304%	649	24,781	-54.688%
2026-04-13	1.1300	1.2400	1.1300	1.1500	0.000%	312	24,870	-49.565%
2026-04-10	1.2100	1.2500	1.1000	1.1500	+1.770%	173	25,062	-49.565%
2026-04-09	1.0800	1.2100	1.0600	1.1300	+2.727%	267	25,222	-48.673%
2026-04-08	1.0800	1.1000	1.0100	1.1000	+18.280%	52	25,310	-47.273%
2026-04-07	1.2000	1.2000	0.9300	0.9300	-19.130%	62	25,328	-37.634%
2026-04-06	0.9400	1.1600	0.9400	1.1500	+27.778%	295	25,329	-49.565%
2026-04-02	0.9100	0.9400	0.8600	0.9000	+15.385%	27	25,288	-35.556%
2026-04-01	0.8200	0.8200	0.7300	0.7800	+4.000%	50	25,288	-25.641%
2026-03-31	0.7600	0.7700	0.7400	0.7500	+4.167%	16	25,304	-22.667%
2026-03-30	0.7700	0.7700	0.7100	0.7200	-4.000%	60	25,303	-19.444%
2026-03-27	0.7300	0.7600	0.7100	0.7500	-5.063%	104	25,338	-22.667%
2026-03-26	0.8000	0.8800	0.7800	0.7900	-2.469%	112	25,303	-26.582%
2026-03-25	0.9000	0.9000	0.8000	0.8100	-1.220%	126	25,361	-28.395%
2026-03-24	0.8300	0.8300	0.7500	0.8200	-2.381%	28	25,398	-29.268%
2026-03-23	0.8400	0.8400	0.8400	0.8400	+12.000%	33	25,394	-30.952%
2026-03-20	0.9000	0.9400	0.7500	0.7500	-17.582%	46	25,427	-22.667%
2026-03-19	0.8000	0.9500	0.8000	0.9100	+1.111%	244	25,461	-36.264%
2026-03-18	0.8500	0.9100	0.8500	0.9000	+3.448%	72	25,632	-35.556%
2026-03-17	0.8400	0.8900	0.8200	0.8700	+8.750%	343	25,634	-33.333%
2026-03-16	0.9000	0.9000	0.8000	0.8000	+14.286%	53	25,450	-27.500%
2026-03-13	0.8800	0.8800	0.7000	0.7000	-14.634%	32	25,456	-17.143%
2026-03-12	0.8100	0.9000	0.7800	0.8200	+2.500%	50	25,457	-29.268%
2026-03-11	0.7700	0.8200	0.7700	0.8000	+6.667%	52	25,491	-27.500%
2026-03-10	0.8500	0.8500	0.7400	0.7500	-5.063%	68	25,514	-22.667%
2026-03-09	0.7100	0.7900	0.6400	0.7900	+6.757%	552	25,564	-26.582%
2026-03-06	0.8200	0.8200	0.6900	0.7400	-10.843%	195	25,528	-21.622%
2026-03-05	0.9000	0.9200	0.8300	0.8300	-15.306%	249	25,469	-30.120%
2026-03-04	0.9600	1.0000	0.8600	0.9800	+19.512%	407	25,525	-40.816%
2026-03-03	0.6600	0.9400	0.6000	0.8200	+41.379%	435	25,555	-29.268%
2026-03-02	0.5400	0.6000	0.5300	0.5800	+3.571%	445	25,680	0.000%
2026-02-27	0.6100	0.6200	0.5400	0.5600	-12.500%	382	25,887	+3.571%
2026-02-26	0.6500	0.6800	0.6000	0.6400	0.000%	177	25,779	-9.375%
2026-02-25	0.7000	0.7300	0.6300	0.6400	-5.882%	31	25,631	-9.375%
2026-02-24	0.6800	0.7000	0.6800	0.6800	+7.937%	6,738	25,631	-14.706%
2026-02-23	0.6600	0.6700	0.6200	0.6300	-5.970%	107	20,124	-7.937%
2026-02-20	0.7400	0.7400	0.6400	0.6700	0.000%	218	20,145	-13.433%
2026-02-19	0.6700	0.7200	0.6500	0.6700	+3.077%	23	20,143	-13.433%
2026-02-18	0.6500	0.7000	0.6300	0.6500	+1.563%	255	20,134	-10.769%
2026-02-17	0.6800	0.7300	0.6300	0.6400	-4.478%	222	20,292	-9.375%
2026-02-13	0.6800	0.7200	0.6700	0.6700	+6.349%	116	20,084	-13.433%
2026-02-12	0.7200	0.7300	0.6200	0.6300	-16.000%	420	20,084	-7.937%
2026-02-11	0.8000	0.8000	0.7500	0.7500	-6.250%	282	20,290	-22.667%
2026-02-10	0.8500	0.8800	0.8000	0.8000	0.000%	70	20,025	-27.500%
2026-02-09	0.7900	0.8500	0.7600	0.8000	-2.439%	27	20,007	-27.500%
2026-02-06	0.7400	0.8200	0.7300	0.8200	+20.588%	148	20,014	-29.268%
2026-02-05	0.6900	0.7800	0.6600	0.6800	-12.821%	181	20,001	-14.706%
2026-02-04	0.8800	0.8800	0.7500	0.7800	-8.235%	210	20,028	-25.641%
2026-02-03	0.8400	0.8900	0.7900	0.8500	+1.190%	298	20,133	-31.765%
2026-02-02	0.8300	0.8800	0.8100	0.8400	-4.545%	142	20,119	-30.952%
2026-01-30	1.0000	1.0000	0.8500	0.8800	-16.981%	131	20,130	-34.091%
2026-01-29	1.0000	1.1000	0.9900	1.0600	-7.826%	151	20,119	-45.283%
2026-01-28	1.1200	1.2200	1.0800	1.1500	+8.491%	56	20,181	-49.565%
2026-01-27	1.0000	1.1000	0.9800	1.0600	+0.952%	95	20,213	-45.283%
2026-01-26	1.1500	1.1500	0.9800	1.0500	-6.250%	377	20,269	-44.762%
2026-01-23	1.2300	1.2300	1.0900	1.1200	-5.085%	169	20,381	-48.214%
2026-01-22	0.9800	1.2400	0.9800	1.1800	+26.882%	174	20,449	-50.847%
2026-01-21	1.0700	1.1200	0.8500	0.9300	-9.709%	153	20,517	-37.634%
2026-01-20	0.9700	1.0800	0.9700	1.0300	-2.830%	165	20,514	-43.689%
2026-01-16	0.9600	1.1000	0.9600	1.0600	+8.163%	265	20,723	-45.283%
2026-01-15	1.0300	1.0900	0.9600	0.9800	-5.769%	139	20,723	-40.816%
2026-01-14	1.0000	1.0700	0.9100	1.0400	+4.000%	80	20,775	-44.231%
2026-01-13	1.0200	1.0700	0.9800	1.0000	-0.990%	124	20,738	-42.000%
2026-01-12	0.9400	1.0900	0.9200	1.0100	+7.447%	193	20,728	-42.574%
2026-01-09	1.0400	1.0400	0.9000	0.9400	-12.963%	343	20,767	-38.298%
2026-01-08	1.0400	1.0800	0.9900	1.0800	+1.887%	156	20,553	-46.296%
2026-01-07	1.1000	1.1000	0.9600	1.0600	-1.852%	321	20,564	-45.283%
2026-01-06	1.0800	1.1500	0.9500	1.0800	+2.857%	588	20,375	-46.296%
2026-01-05	0.9900	1.1000	0.9600	1.0500	+3.960%	176	20,368	-44.762%
2026-01-02	0.8400	1.0200	0.8200	1.0100	+29.487%	273	20,284	-42.574%
2025-12-31	0.7500	0.8500	0.7500	0.7800	+1.299%	115	20,363	-25.641%
2025-12-30	0.8300	0.8300	0.7400	0.7700	-3.750%	477	20,363	-24.675%
2025-12-29	0.8400	0.8700	0.8000	0.8000	-8.046%	534	20,611	-27.500%
2025-12-26	0.7700	0.9000	0.7700	0.8700	-1.136%	28	20,938	-33.333%
2025-12-24	0.8500	0.9100	0.8300	0.8800	+6.024%	157	20,984	-34.091%
2025-12-23	0.8900	0.9000	0.8200	0.8300	-9.783%	382	20,984	-30.120%
2025-12-22	0.9900	0.9900	0.9000	0.9200	-6.122%	105	21,211	-36.957%
2025-12-19	1.0000	1.0100	0.8500	0.9800	-3.922%	94	21,199	-40.816%
2025-12-18	0.9100	1.1500	0.9100	1.0200	+12.088%	80	21,189	-43.137%
2025-12-17	1.0200	1.0700	0.9100	0.9100	-8.081%	107	21,228	-36.264%
2025-12-16	1.0100	1.1500	0.9900	0.9900	-1.000%	119	21,223	-41.414%
2025-12-15	1.0600	1.0800	0.9700	1.0000	0.000%	75	21,327	-42.000%
2025-12-12	1.0700	1.1700	1.0000	1.0000	-10.714%	343	21,295	-42.000%
2025-12-11	1.0000	1.1300	0.9800	1.1200	+5.660%	27	21,333	-48.214%
2025-12-10	0.9900	1.0600	0.9800	1.0600	+0.952%	186	21,323	-45.283%
2025-12-09	0.9500	1.0900	0.9500	1.0500	+9.375%	78	21,167	-44.762%
2025-12-08	1.0500	1.0500	0.9400	0.9600	-12.727%	205	21,162	-39.583%
2025-12-05	1.0800	1.1000	0.9500	1.1000	+4.762%	1,104	21,340	-47.273%
2025-12-04	1.0500	1.0500	0.9500	1.0500	-0.943%	235	22,131	-44.762%
2025-12-03	0.9800	1.0700	0.9500	1.0600	+10.417%	728	22,081	-45.283%
2025-12-02	0.7600	1.0900	0.7600	0.9600	+12.941%	387	21,878	-39.583%
2025-12-01	0.8700	0.9300	0.8300	0.8500	-5.556%	175	21,787	-31.765%
2025-11-28	0.8400	0.9800	0.8400	0.9000	+1.124%	63	21,692	-35.556%
2025-11-26	0.9100	0.9100	0.8600	0.8900	+1.136%	65	21,667	-34.831%
2025-11-25	0.8700	0.9000	0.7600	0.8800	0.000%	179	21,667	-34.091%
2025-11-24	0.9000	0.9600	0.8800	0.8800	0.000%	182	21,640	-34.091%
2025-11-21	0.8700	0.9100	0.8200	0.8800	+1.149%	164	21,730	-34.091%
2025-11-20	0.9000	0.9500	0.8200	0.8700	-1.136%	253	21,714	-33.333%
2025-11-19	0.7400	0.8900	0.5500	0.8800	-16.190%	1,072	21,616	-34.091%
2025-11-18	0.9500	1.1000	0.9000	1.0500	+12.903%	150	21,117	-44.762%
2025-11-17	0.9700	1.0400	0.9000	0.9300	-17.699%	291	21,082	-37.634%
2025-11-14	1.2000	1.3000	1.0500	1.1300	-5.833%	256	21,152	-48.673%
2025-11-13	1.4000	1.5000	1.2000	1.2000	-23.077%	53	21,170	-51.667%
2025-11-12	1.3300	1.5600	1.3000	1.5600	+22.835%	225	21,163	-62.821%
2025-11-11	1.3000	1.4000	1.1800	1.2700	-7.971%	117	21,368	-54.331%
2025-11-10	1.5200	1.5600	1.2900	1.3800	+1.471%	180	21,365	-57.971%
2025-11-07	1.2500	1.4000	1.1500	1.3600	+4.615%	578	21,263	-57.353%
2025-11-06	1.3500	1.3500	1.2400	1.3000	-7.143%	277	21,780	-55.385%
2025-11-05	1.3000	1.4000	1.1800	1.4000	+7.692%	669	21,994	-58.571%
2025-11-04	1.4000	1.4900	1.3000	1.3000	-16.129%	126	22,148	-55.385%
2025-11-03	1.4500	1.5800	1.3300	1.5500	+10.714%	230	21,977	-62.581%
2025-10-31	1.3700	1.4300	1.3200	1.4000	+7.692%	80	21,977	-58.571%
2025-10-30	1.4500	1.4500	1.2600	1.3000	-9.091%	133	21,987	-55.385%
2025-10-29	1.4000	1.6200	1.4000	1.4300	+0.704%	76	22,012	-59.441%
2025-10-28	1.5300	1.5500	1.4200	1.4200	-11.801%	64	22,023	-59.155%
2025-10-27	1.5900	1.6100	1.4700	1.6100	+3.871%	306	21,948	-63.975%
2025-10-24	1.6100	1.6200	1.5200	1.5500	+3.333%	66	21,948	-62.581%
2025-10-23	1.6000	1.6900	1.4600	1.5000	-4.459%	175	21,929	-61.333%
2025-10-22	1.5300	1.6500	1.4000	1.5700	-4.848%	327	21,969	-63.057%
2025-10-21	1.9000	1.9000	1.6200	1.6500	-17.500%	108	22,079	-64.848%
2025-10-20	2.1300	2.1300	1.9000	2.0000	+1.010%	48	22,109	-71.000%
2025-10-17	1.8700	2.0900	1.8700	1.9800	-3.415%	281	22,109	-70.707%
2025-10-16	2.4000	2.6000	2.0500	2.0500	-19.291%	210	22,155	-71.707%
2025-10-15	2.6500	2.6500	2.1600	2.5400	+5.833%	510	22,299	-77.165%
2025-10-14	2.3200	2.6000	2.2800	2.4000	+1.266%	89	21,889	-75.833%
2025-10-13	2.2500	2.5500	2.2300	2.3700	+18.500%	320	21,881	-75.527%
2025-10-10	2.3400	2.3900	1.9900	2.0000	-12.281%	815	21,999	-71.000%
2025-10-09	2.1600	2.3500	1.9500	2.2800	+3.167%	884	22,227	-74.561%
2025-10-08	2.2000	2.3100	2.0400	2.2100	-7.917%	484	22,476	-73.756%
2025-10-07	2.5000	2.6000	2.1700	2.4000	-7.692%	468	22,368	-75.833%
2025-10-06	2.8600	2.9500	2.3500	2.6000	+13.043%	683	22,368	-77.692%
2025-10-03	1.8000	2.4200	1.6400	2.3000	+54.362%	2,904	22,602	-74.783%
2025-10-02	1.6000	1.6000	1.4100	1.4900	-5.696%	391	23,359	-61.074%
2025-10-01	1.1800	1.5800	1.1800	1.5800	+38.596%	610	23,208	-63.291%
2025-09-30	1.0500	1.1800	1.0200	1.1400	+8.571%	465	23,306	-49.123%
2025-09-29	1.2200	1.2200	1.0300	1.0500	-5.405%	595	23,091	-44.762%
2025-09-26	1.1800	1.2500	1.0600	1.1100	-2.632%	299	22,906	-47.748%
2025-09-25	1.1400	1.1800	1.0000	1.1400	+1.786%	666	22,700	-49.123%
2025-09-24	1.2800	1.3000	1.0100	1.1200	-11.111%	707	22,621	-48.214%
2025-09-23	1.5100	1.7000	1.2300	1.2600	-3.077%	1,817	22,546	-53.968%
2025-09-22	0.9800	1.3200	0.8500	1.3000	+38.298%	2,166	23,364	-55.385%
2025-09-19	0.8500	1.0100	0.8500	0.9400	+5.618%	1,814	23,468	-38.298%
2025-09-18	0.8100	0.9000	0.7500	0.8900	+11.250%	4,732	23,154	-34.831%
2025-09-17	0.6100	0.8000	0.5900	0.8000	+35.593%	2,295	21,018	-27.500%
2025-09-16	0.5500	0.6200	0.5000	0.5900	+18.000%	711	20,743	-1.695%
2025-09-15	0.5100	0.5100	0.4500	0.5000	+8.696%	365	20,412	+16.000%
2025-09-12	0.4700	0.4800	0.4300	0.4600	0.000%	231	20,270	+26.087%
2025-09-11	0.4500	0.5000	0.4200	0.4600	+4.545%	342	20,097	+26.087%
2025-09-10	0.4400	0.4700	0.4000	0.4400	+4.762%	750	19,946	+31.818%
2025-09-09	0.4200	0.4400	0.4100	0.4200	-4.545%	293	20,071	+38.095%
2025-09-08	0.4500	0.4500	0.4000	0.4400	+4.762%	122	19,949	+31.818%
2025-09-05	0.4500	0.4700	0.4200	0.4200	0.000%	90	19,858	+38.095%
2025-09-04	0.4600	0.4700	0.4200	0.4200	-14.286%	108	19,794	+38.095%
2025-09-03	0.5400	0.5400	0.4500	0.4900	+6.522%	152	19,814	+18.367%
2025-09-02	0.4900	0.5100	0.4300	0.4600	-13.208%	242	19,707	+26.087%
2025-08-29	0.5600	0.5800	0.5000	0.5300	-5.357%	862	19,430	+9.434%
2025-08-28	0.5500	0.5800	0.5300	0.5600	-5.085%	52	19,430	+3.571%
2025-08-27	0.5400	0.5900	0.5200	0.5900	+3.509%	69	19,395	-1.695%
2025-08-26	0.5900	0.5900	0.5300	0.5700	0.000%	186	19,386	+1.754%
2025-08-25	0.5800	0.7500	0.5500	0.5700	+14.000%	220	19,416	+1.754%
2025-08-22	0.4800	0.6000	0.4800	0.5000	+2.041%	262	19,319	+16.000%
2025-08-21	0.5000	0.5000	0.4800	0.4900	-2.000%	303	19,241	+18.367%
2025-08-20	0.5000	0.5000	0.4700	0.5000	-5.660%	275	19,222	+16.000%
2025-08-19	0.6000	0.6000	0.5100	0.5300	-1.852%	175	19,140	+9.434%
2025-08-18	0.6000	0.6000	0.5400	0.5400	-6.897%	233	19,084	+7.407%
2025-08-15	0.5800	0.6100	0.5400	0.5800	+3.571%	391	18,890	0.000%
2025-08-14	0.5800	0.5800	0.5200	0.5600	0.000%	308	18,651	+3.571%
2025-08-13	0.5400	0.5800	0.5200	0.5600	+14.286%	963	18,548	+3.571%
2025-08-12	0.5400	0.5400	0.4500	0.4900	-9.259%	1,018	18,502	+18.367%
2025-08-11	0.5100	0.7600	0.5000	0.5400	+17.391%	857	17,995	+7.407%
2025-08-08	0.4700	0.5100	0.4600	0.4600	-2.128%	21	17,567	+26.087%
2025-08-07	0.4900	0.5300	0.4600	0.4700	0.000%	1,251	17,555	+23.404%
2025-08-06	0.5200	0.5200	0.4500	0.4700	-11.321%	367	17,716	+23.404%
2025-08-05	0.5000	0.5400	0.4500	0.5300	+15.217%	834	17,590	+9.434%
2025-08-04	0.5100	0.5300	0.4100	0.4600	+4.545%	171	17,225	+26.087%
2025-08-01	0.4600	0.4800	0.4200	0.4400	-12.000%	252	17,192	+31.818%
2025-07-31	0.5500	0.5700	0.4700	0.5000	-5.660%	244	17,237	+16.000%
2025-07-30	0.5700	0.5700	0.5000	0.5300	-7.018%	269	17,199	+9.434%
2025-07-29	0.6800	0.6800	0.5500	0.5700	-17.391%	1,364	17,078	+1.754%
2025-07-28	0.7900	0.8500	0.6600	0.6900	-9.211%	308	16,431	-15.942%
2025-07-25	0.6600	0.7600	0.6600	0.7600	+8.571%	145	16,180	-23.684%
2025-07-24	0.7400	0.8700	0.6600	0.7000	-5.405%	640	16,092	-17.143%
2025-07-23	0.7800	0.8400	0.7000	0.7400	-6.329%	220	16,087	-21.622%
2025-07-22	0.9200	0.9200	0.7300	0.7900	+1.282%	587	15,928	-26.582%
2025-07-21	1.1500	1.1500	0.7800	0.7800	+1.299%	738	15,912	-25.641%
2025-07-18	0.6800	0.8400	0.6800	0.7700	+13.235%	773	15,778	-24.675%
2025-07-17	0.6200	0.7000	0.6200	0.6800	+4.615%	398	15,144	-14.706%
2025-07-16	0.7200	0.7200	0.5600	0.6500	0.000%	216	15,036	-10.769%
2025-07-15	0.8000	0.8000	0.6100	0.6500	-4.412%	228	15,049	-10.769%
2025-07-14	0.7400	0.7400	0.6000	0.6800	-1.449%	506	15,007	-14.706%
2025-07-11	0.7400	0.7400	0.6500	0.6900	-6.757%	189	14,583	-15.942%
2025-07-10	0.8000	0.8600	0.6600	0.7400	-12.941%	395	14,533	-21.622%
2025-07-09	0.5700	0.8800	0.5700	0.8500	+49.123%	2,818	14,627	-31.765%
2025-07-08	0.5600	0.6100	0.5300	0.5700	+7.547%	86	13,172	+1.754%
2025-07-07	0.7800	0.7800	0.5000	0.5300	-13.115%	61	13,165	+9.434%
2025-07-03	0.6200	0.6600	0.5500	0.6100	+7.018%	165	13,003	-4.918%
2025-07-02	0.6200	0.6800	0.5700	0.5700	-3.390%	207	13,003	+1.754%
2025-07-01	0.5200	0.6300	0.5100	0.5900	-6.349%	470	12,995	-1.695%
2025-06-30	0.4400	0.7100	0.4300	0.6300	+110.000%	696	12,810	-7.937%
2025-06-27	0.4500	0.4500	0.3000	0.3000	-31.818%	63	12,476	+93.333%
2025-06-26	0.4100	0.5400	0.3800	0.4400	+2.326%	267	12,482	+31.818%
2025-06-25	0.4100	0.5000	0.3700	0.4300	+2.381%	1,282	12,400	+34.884%
2025-06-24	0.4100	0.4400	0.3700	0.4200	+20.000%	39	11,673	+38.095%
2025-06-23	0.3600	0.3800	0.3300	0.3500	-14.634%	123	11,640	+65.714%
2025-06-20	0.4300	0.4300	0.3700	0.4100	0.000%	134	11,562	+41.463%
2025-06-18	0.3900	0.4400	0.3600	0.4100	+5.128%	54	11,551	+41.463%
2025-06-17	0.4500	0.4700	0.3700	0.3900	-26.415%	76	11,551	+48.718%
2025-06-16	0.5000	0.5800	0.5000	0.5300	+6.000%	62	11,532	+9.434%
2025-06-13	0.4900	0.5200	0.4800	0.5000	+4.167%	196	11,518	+16.000%
2025-06-12	0.6000	0.6000	0.4800	0.4800	-18.644%	309	11,462	+20.833%
2025-06-11	0.5000	0.6400	0.4900	0.5900	+15.686%	389	11,183	-1.695%
2025-06-10	0.5500	0.6500	0.4900	0.5100	+15.909%	1,819	11,126	+13.725%
2025-06-09	0.3300	0.5100	0.3200	0.4400	+51.724%	538	9,995	+31.818%
2025-06-06	0.2800	0.3300	0.2200	0.2900	0.000%	326	10,167	+100.000%
2025-06-05	0.2900	0.2900	0.2200	0.2900	+3.571%	226	10,192	+100.000%
2025-06-04	0.2900	0.2900	0.2800	0.2800	+7.692%	54	9,984	+107.143%
2025-06-03	0.2500	0.3100	0.2500	0.2600	+4.000%	116	9,942	+123.077%
2025-06-02	0.2200	0.2600	0.2200	0.2500	-7.407%	31	9,868	+132.000%
2025-05-30	0.2800	0.2800	0.2700	0.2700	-10.000%	54	9,868	+114.815%
2025-05-29	0.2800	0.3400	0.2800	0.3000	+11.111%	403	9,854	+93.333%
2025-05-28	0.2500	0.2800	0.2400	0.2700	+17.391%	256	9,972	+114.815%
2025-05-27	0.2200	0.2500	0.2100	0.2300	+4.545%	279	9,964	+152.174%
2025-05-23	0.2200	0.2600	0.2100	0.2200	+4.762%	60	9,732	+163.636%
2025-05-22	0.2400	0.2400	0.2100	0.2100	-8.696%	127	9,732	+176.190%
2025-05-21	0.2300	0.2400	0.2100	0.2300	-4.167%	212	9,650	+152.174%
2025-05-20	0.2100	0.2600	0.2100	0.2400	0.000%	322	9,491	+141.667%
2025-05-19	0.2400	0.2600	0.2000	0.2400	+4.348%	970	9,306	+141.667%
2025-05-16	0.2100	0.2300	0.1900	0.2300	+4.545%	1,058	9,109	+152.174%
2025-05-15	0.2200	0.2200	0.1800	0.2200	+10.000%	689	8,669	+163.636%
2025-05-14	0.2400	0.2400	0.2000	0.2000	-9.091%	303	8,066	+190.000%
2025-05-13	0.2400	0.2400	0.2100	0.2200	-12.000%	268	7,976	+163.636%
2025-05-12	0.2500	0.3500	0.2400	0.2500	+4.167%	70	7,847	+132.000%
2025-05-09	0.2500	0.2500	0.2300	0.2400	0.000%	176	7,833	+141.667%
2025-05-08	0.2100	0.2400	0.2100	0.2400	+9.091%	80	7,786	+141.667%
2025-05-07	0.2200	0.2300	0.2200	0.2200	+15.789%	37	7,728	+163.636%
2025-05-06	0.2200	0.2300	0.1800	0.1900	-13.636%	912	7,714	+205.263%
2025-05-05	0.2300	0.2500	0.2000	0.2200	-12.000%	730	8,515	+163.636%
2025-05-02	0.2400	0.2600	0.2300	0.2500	+8.696%	2,524	8,701	+132.000%
2025-05-01	0.2600	0.2800	0.2200	0.2300	-8.000%	166	7,489	+152.174%
2025-04-30	0.2400	0.2600	0.2300	0.2500	-13.793%	1,097	7,399	+132.000%
2025-04-29	0.3400	0.3500	0.2500	0.2900	-6.452%	162	6,819	+100.000%
2025-04-28	0.3100	0.3700	0.2900	0.3100	+40.909%	1,227	6,864	+87.097%
2025-04-25	0.2000	0.2200	0.2000	0.2200	+4.762%	170	7,170	+163.636%
2025-04-24	0.2400	0.2500	0.2000	0.2100	-12.500%	459	7,114	+176.190%
2025-04-23	0.2300	0.2500	0.2100	0.2400	+9.091%	101	6,896	+141.667%
2025-04-22	0.1700	0.2500	0.1700	0.2200	+10.000%	56	6,806	+163.636%
2025-04-21	0.2000	0.2800	0.1400	0.2000	0.000%	345	6,801	+190.000%
2025-04-17	0.2000	0.2500	0.2000	0.2000	+5.263%	42	6,452	+190.000%
2025-04-16	0.2300	0.2500	0.1900	0.1900	-24.000%	1,117	6,452	+205.263%
2025-04-15	0.2600	0.2600	0.2100	0.2500	-3.846%	57	6,073	+132.000%
2025-04-14	0.3100	0.3100	0.2500	0.2600	-16.129%	422	6,058	+123.077%
2025-04-11	0.2900	0.3300	0.2900	0.3100	+3.333%	126	5,708	+87.097%
2025-04-10	0.3700	0.3700	0.3000	0.3000	-11.765%	48	5,647	+93.333%
2025-04-09	0.3500	0.3600	0.3200	0.3400	+3.030%	52	5,612	+70.588%
2025-04-08	0.4300	0.4300	0.3300	0.3300	-23.256%	107	5,599	+75.758%
2025-04-07	0.3700	0.4300	0.3700	0.4300	+13.158%	307	5,502	+34.884%
2025-04-04	0.3500	0.3800	0.3300	0.3800	+2.703%	64	5,209	+52.632%
2025-04-03	0.4000	0.4000	0.3700	0.3700	-17.778%	71	5,202	+56.757%
2025-04-02	0.4400	0.4500	0.4400	0.4500	+4.651%	660	4,580	+28.889%
2025-04-01	0.4400	0.4500	0.4300	0.4300	-4.444%	159	4,580	+34.884%
2025-03-31	0.5000	0.5000	0.3600	0.4500	0.000%	96	4,427	+28.889%
2025-03-28	0.4400	0.5000	0.4400	0.4500	-8.163%	60	4,414	+28.889%
2025-03-27	0.5000	0.5200	0.4900	0.4900	-3.922%	15	4,424	+18.367%
2025-03-26	0.6300	0.6300	0.5100	0.5100	-10.526%	421	4,422	+13.725%
2025-03-25	0.5700	0.6000	0.5700	0.5700	-3.390%	39	4,031	+1.754%
2025-03-24	0.6000	0.6000	0.5500	0.5900	+1.724%	52	4,019	-1.695%
2025-03-21	0.5500	0.6300	0.5500	0.5800	0.000%	1,590	4,001	0.000%
2025-03-20	0.6000	0.6800	0.5800	0.5800	-3.333%	59	3,529	0.000%
2025-03-19	0.6700	0.6700	0.6000	0.6000	-6.250%	149	3,512	-3.333%
2025-03-18	0.6800	0.6900	0.6300	0.6400	-9.859%	104	3,498	-9.375%
2025-03-17	0.7500	0.7500	0.6700	0.7100	+5.970%	64	3,500	-18.310%
2025-03-14	0.7500	0.7500	0.6700	0.6700	+3.077%	30	3,451	-13.433%
2025-03-13	0.7100	0.7800	0.6500	0.6500	-4.412%	114	3,551	-10.769%
2025-03-12	0.6800	0.6800	0.6800	0.6800	-9.333%	4	3,551	-14.706%
2025-03-11	0.7100	0.7500	0.6000	0.7500	+4.167%	57	3,551	-22.667%
2025-03-10	0.7500	0.7800	0.7200	0.7200	-4.000%	59	3,497	-19.444%
2025-03-07	0.7600	0.7600	0.7500	0.7500	+17.188%	6	3,455	-22.667%
2025-03-06	0.7800	0.7800	0.6400	0.6400	-17.949%	168	3,455	-9.375%
2025-03-05	0.6800	0.7900	0.5900	0.7800	+14.706%	179	3,513	-25.641%
2025-03-04	0.6000	0.7000	0.5500	0.6800	+13.333%	811	3,393	-14.706%
2025-03-03	0.7000	0.7300	0.6000	0.6000	-9.091%	608	3,654	-3.333%
2025-02-28	0.6500	0.7500	0.6400	0.6600	+1.538%	36	3,183	-12.121%
2025-02-27	0.7500	0.7500	0.6500	0.6500	-13.333%	228	3,180	-10.769%
2025-02-26	0.7800	0.8200	0.7400	0.7500	+1.351%	408	3,180	-22.667%
2025-02-25	0.7900	0.7900	0.6800	0.7400	0.000%	19	3,047	-21.622%
2025-02-24	0.7800	0.7900	0.7100	0.7400	-5.128%	24	3,030	-21.622%
2025-02-21	0.8300	0.8300	0.7700	0.7800	-6.024%	82	3,009	-25.641%
2025-02-20	0.8400	0.8800	0.8200	0.8300	-8.791%	44	3,019	-30.120%
2025-02-19	1.1000	1.1000	0.8400	0.9100	+2.247%	26	3,006	-36.264%