Dark

PLUG20261218C3.5
PLUG Dec 18 2026 3.50 Call (PLUG261218C00003500)
option OPRA

EOD

Aug 10, 2026

0.2200+4.762%(+0.0100)441

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.2000	0.2700	0.1900	0.2200	+4.762%	441	9,778	0.000%
2026-08-07	0.1900	0.2200	0.1900	0.2100	+16.667%	96	9,401	+4.762%
2026-08-06	0.1900	0.1900	0.1800	0.1800	-10.000%	84	9,321	+22.222%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-9.091%	21	9,322	+10.000%
2026-08-04	0.2000	0.2300	0.2000	0.2200	+15.789%	44	9,313	0.000%
2026-08-03	0.1800	0.1900	0.1700	0.1900	+5.556%	139	9,318	+15.789%
2026-07-31	0.1800	0.1900	0.1600	0.1800	+5.882%	33	9,193	+22.222%
2026-07-30	0.1600	0.1900	0.1600	0.1700	+13.333%	52	9,192	+29.412%
2026-07-29	0.1500	0.1700	0.1400	0.1500	-16.667%	54	9,201	+46.667%
2026-07-28	0.1900	0.2100	0.1800	0.1800	-5.263%	16	9,200	+22.222%
2026-07-27	0.1500	0.2100	0.1500	0.1900	-9.524%	34	9,200	+15.789%
2026-07-24	0.2500	0.2500	0.2100	0.2100	-8.696%	98	9,200	+4.762%
2026-07-23	0.2500	0.2600	0.2300	0.2300	-8.000%	38	9,119	-4.348%
2026-07-22	0.3000	0.3000	0.2500	0.2500	-7.407%	198	9,103	-12.000%
2026-07-21	0.2600	0.2700	0.2600	0.2700	+12.500%	12	9,093	-18.519%
2026-07-20	0.2200	0.2400	0.2100	0.2400	-7.692%	162	9,093	-8.333%
2026-07-17	0.2200	0.2600	0.2200	0.2600	+8.333%	24	9,091	-15.385%
2026-07-16	0.2400	0.2400	0.2100	0.2400	-7.692%	10	9,089	-8.333%
2026-07-15	0.3000	0.3000	0.2500	0.2600	-7.143%	60	9,088	-15.385%
2026-07-14	0.2600	0.3100	0.2600	0.2800	+16.667%	67	9,070	-21.429%
2026-07-13	0.2800	0.2800	0.2400	0.2400	-20.000%	112	9,018	-8.333%
2026-07-10	0.3400	0.3400	0.3000	0.3000	-14.286%	33	8,956	-26.667%
2026-07-09	0.3500	0.3600	0.3500	0.3500	-5.405%	13	8,933	-37.143%
2026-07-08	0.3700	0.3700	0.3500	0.3700	-7.500%	105	8,923	-40.541%
2026-07-07	0.4300	0.4300	0.3600	0.4000	-6.977%	187	8,923	-45.000%
2026-07-06	0.4400	0.4600	0.4300	0.4300	0.000%	30	8,913	-48.837%
2026-07-02	0.5000	0.5000	0.4000	0.4300	-8.511%	11	8,908	-48.837%
2026-07-01	0.5000	0.5000	0.4700	0.4700	-6.000%	6	8,908	-53.191%
2026-06-30	0.4900	0.5100	0.4500	0.5000	+19.048%	27	8,908	-56.000%
2026-06-29	0.4000	0.4500	0.3700	0.4200	+5.000%	33	8,904	-47.619%
2026-06-26	0.3800	0.4100	0.3700	0.4000	-4.762%	78	8,904	-45.000%
2026-06-25	0.4400	0.4600	0.3900	0.4200	-6.667%	369	8,834	-47.619%
2026-06-24	0.4800	0.4800	0.4400	0.4500	-10.000%	192	8,812	-51.111%
2026-06-23	0.4800	0.5300	0.4800	0.5000	-5.660%	17	8,786	-56.000%
2026-06-22	0.5500	0.6100	0.5000	0.5300	-5.357%	41	8,798	-58.491%
2026-06-18	0.5300	0.5600	0.5000	0.5600	+9.804%	22	8,743	-60.714%
2026-06-17	0.5200	0.5900	0.5100	0.5100	-5.556%	14	8,743	-56.863%
2026-06-16	0.5500	0.5500	0.5000	0.5400	-1.818%	64	8,743	-59.259%
2026-06-15	0.6300	0.6300	0.5500	0.5500	-1.786%	9	8,705	-60.000%
2026-06-12	0.5500	0.5700	0.5400	0.5600	-1.754%	14	8,705	-60.714%
2026-06-11	0.6400	0.6400	0.5700	0.5700	-10.938%	201	8,705	-61.404%
2026-06-10	0.7000	0.7000	0.6300	0.6400	-5.882%	124	8,719	-65.625%
2026-06-09	0.7300	0.7300	0.6700	0.6800	-17.073%	87	8,629	-67.647%
2026-06-08	0.9100	0.9100	0.8200	0.8200	+1.235%	6	8,594	-73.171%
2026-06-05	1.0000	1.0000	0.7800	0.8100	-29.565%	227	8,592	-72.840%
2026-06-04	1.1200	1.1700	1.0700	1.1500	-1.709%	212	8,534	-80.870%
2026-06-03	1.2800	1.2800	1.1500	1.1700	-20.946%	89	8,530	-81.197%
2026-06-02	1.3800	1.6500	1.3800	1.4800	+9.630%	153	8,505	-85.135%
2026-06-01	1.2100	1.3500	1.2100	1.3500	+0.746%	83	8,517	-83.704%
2026-05-29	1.3700	1.3900	1.2900	1.3400	-12.987%	95	8,597	-83.582%
2026-05-28	1.4400	1.5900	1.4300	1.5400	+2.667%	112	8,674	-85.714%
2026-05-27	1.4400	1.5100	1.4200	1.5000	+19.048%	56	8,713	-85.333%
2026-05-26	1.1700	1.4000	1.1600	1.2600	+4.132%	187	8,755	-82.540%
2026-05-22	1.2300	1.3000	1.2100	1.2100	+2.542%	150	8,655	-81.818%
2026-05-21	0.9400	1.2600	0.9400	1.1800	+31.111%	3,430	8,600	-81.356%
2026-05-20	0.9500	0.9500	0.8400	0.9000	0.000%	1,064	8,600	-75.556%
2026-05-19	1.0300	1.0300	0.8100	0.9000	-9.091%	161	8,120	-75.556%
2026-05-18	1.0500	1.0500	0.9300	0.9900	-23.846%	3,321	8,120	-77.778%
2026-05-15	1.1500	1.3000	1.1000	1.3000	+8.333%	72	8,120	-83.077%
2026-05-14	1.2900	1.3100	1.1600	1.2000	-11.111%	109	1,698	-81.667%
2026-05-13	1.0000	1.4600	1.0000	1.3500	+25.000%	140	1,693	-83.704%
2026-05-12	1.1100	1.1900	1.0100	1.0800	+4.854%	285	1,693	-79.630%
2026-05-11	0.7000	1.1300	0.7000	1.0300	+37.333%	866	1,693	-78.641%
2026-05-08	0.7500	0.7600	0.7400	0.7500	+4.167%	28	1,382	-70.667%
2026-05-07	0.8200	0.8500	0.7200	0.7200	-18.182%	208	1,376	-69.444%
2026-05-06	0.8600	0.8800	0.7800	0.8800	+3.529%	33	1,184	-75.000%
2026-05-05	0.7600	0.9000	0.7600	0.8500	+16.438%	433	1,201	-74.118%
2026-05-04	0.7800	0.8000	0.7100	0.7300	-2.667%	38	1,246	-69.863%
2026-05-01	0.8000	0.8000	0.7300	0.7500	+1.351%	178	1,293	-70.667%
2026-04-30	0.9900	0.9900	0.7300	0.7400	-21.277%	689	1,293	-70.270%
2026-04-29	0.7200	0.9400	0.7200	0.9400	+28.767%	321	1,265	-76.596%
2026-04-28	0.7100	0.7300	0.6600	0.7300	+4.286%	40	1,216	-69.863%
2026-04-27	0.7800	0.7800	0.6600	0.7000	-12.500%	447	1,211	-68.571%
2026-04-24	0.8500	0.9300	0.7300	0.8000	+3.896%	365	1,372	-72.500%
2026-04-23	0.8500	0.8500	0.7400	0.7700	-2.532%	503	1,490	-71.429%
2026-04-22	0.8600	0.8600	0.7400	0.7900	+8.219%	359	1,783	-72.152%
2026-04-21	0.8000	0.8400	0.7300	0.7300	-3.947%	1,323	242	-69.863%
2026-04-20	0.6100	0.7600	0.6100	0.7600	+33.333%	243	242	-71.053%
2026-04-16	0.5700	0.5700	0.5700	0.5700	0.000%	14	14	-61.404%