Dark

PLUG20260918C5
PLUG Sep 18 2026 5.00 Call (PLUG260918C00005000)
option OPRA

EOD

Aug 10, 2026

0.0400+33.333%(+0.0100)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0400	0.0300	0.0400	+33.333%	7	10,701	0.000%
2026-08-07	0.0200	0.0300	0.0200	0.0300	0.000%	32	10,692	+33.333%
2026-08-06	0.0300	0.0300	0.0300	0.0300	0.000%	1	10,693	+33.333%
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	3	10,692	+33.333%
2026-08-04	0.0100	0.0300	0.0100	0.0300	+50.000%	52	10,692	+33.333%
2026-08-03	0.0300	0.0300	0.0100	0.0200	0.000%	43	10,695	+100.000%
2026-07-31	0.0200	0.0200	0.0200	0.0200	0.000%	1	10,723	+100.000%
2026-07-30	0.0200	0.0200	0.0200	0.0200	0.000%	155	10,723	+100.000%
2026-07-29	0.0300	0.0300	0.0200	0.0200	0.000%	6	10,575	+100.000%
2026-07-28	0.0400	0.0500	0.0200	0.0200	-33.333%	21	10,571	+100.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	0.000%	10	10,564	+33.333%
2026-07-24	0.0200	0.0300	0.0200	0.0300	+50.000%	48	10,554	+33.333%
2026-07-23	0.0300	0.0400	0.0200	0.0200	-50.000%	60	10,530	+100.000%
2026-07-22	0.0400	0.0400	0.0200	0.0400	+33.333%	29	10,553	0.000%
2026-07-21	0.0200	0.0300	0.0200	0.0300	0.000%	37	10,530	+33.333%
2026-07-20	0.0400	0.0400	0.0200	0.0300	0.000%	83	10,508	+33.333%
2026-07-17	0.0400	0.0400	0.0300	0.0300	+50.000%	26	10,482	+33.333%
2026-07-16	0.0200	0.0200	0.0200	0.0200	-50.000%	36	10,456	+100.000%
2026-07-15	0.0400	0.0400	0.0200	0.0400	+33.333%	8	10,483	0.000%
2026-07-14	0.0300	0.0400	0.0300	0.0300	-25.000%	67	10,480	+33.333%
2026-07-13	0.0300	0.0500	0.0300	0.0400	+33.333%	68	10,424	0.000%
2026-07-10	0.0500	0.0500	0.0300	0.0300	-50.000%	105	10,432	+33.333%
2026-07-09	0.0600	0.0800	0.0600	0.0600	0.000%	194	10,360	-33.333%
2026-07-08	0.0500	0.0900	0.0500	0.0600	-25.000%	81	10,375	-33.333%
2026-07-07	0.0800	0.0800	0.0600	0.0800	0.000%	125	10,373	-50.000%
2026-07-06	0.0700	0.0800	0.0700	0.0800	0.000%	78	10,449	-50.000%
2026-07-02	0.0800	0.0800	0.0700	0.0800	-11.111%	57	10,468	-50.000%
2026-07-01	0.0900	0.1000	0.0900	0.0900	0.000%	28	10,468	-55.556%
2026-06-30	0.0700	0.1000	0.0700	0.0900	+28.571%	167	10,445	-55.556%
2026-06-29	0.0800	0.0800	0.0600	0.0700	+16.667%	217	10,496	-42.857%
2026-06-26	0.1000	0.1000	0.0500	0.0600	-14.286%	167	10,405	-33.333%
2026-06-25	0.0600	0.0900	0.0600	0.0700	0.000%	165	10,270	-42.857%
2026-06-24	0.0900	0.1000	0.0700	0.0700	-30.000%	117	10,382	-42.857%
2026-06-23	0.1000	0.1100	0.1000	0.1000	-9.091%	24	10,377	-60.000%
2026-06-22	0.1300	0.1300	0.1100	0.1100	-15.385%	288	10,380	-63.636%
2026-06-18	0.1100	0.1300	0.1100	0.1300	+8.333%	183	10,313	-69.231%
2026-06-17	0.1300	0.1400	0.1200	0.1200	0.000%	130	10,313	-66.667%
2026-06-16	0.1200	0.1300	0.1100	0.1200	0.000%	173	10,313	-66.667%
2026-06-15	0.1700	0.1700	0.1200	0.1200	-14.286%	161	10,307	-66.667%
2026-06-12	0.1500	0.1500	0.1300	0.1400	-6.667%	254	10,307	-71.429%
2026-06-11	0.1700	0.1700	0.1400	0.1500	-25.000%	1,866	10,307	-73.333%
2026-06-10	0.2100	0.2100	0.1800	0.2000	-4.762%	190	11,035	-80.000%
2026-06-09	0.3000	0.3000	0.1700	0.2100	-12.500%	453	11,001	-80.952%
2026-06-08	0.3100	0.3100	0.2400	0.2400	-20.000%	135	11,183	-83.333%
2026-06-05	0.4500	0.4500	0.2600	0.3000	-33.333%	348	11,072	-86.667%
2026-06-04	0.4700	0.4900	0.4400	0.4500	-8.163%	144	11,001	-91.111%
2026-06-03	0.6400	0.6800	0.4900	0.4900	-27.941%	581	11,009	-91.837%
2026-06-02	0.6000	0.8300	0.5800	0.6800	+6.250%	587	10,537	-94.118%
2026-06-01	0.5400	0.6500	0.5400	0.6400	+10.345%	126	10,658	-93.750%
2026-05-29	0.7300	0.7300	0.5600	0.5800	-22.667%	363	10,631	-93.103%
2026-05-28	0.7300	0.7800	0.6900	0.7500	0.000%	1,071	10,613	-94.667%
2026-05-27	0.5500	0.7500	0.5500	0.7500	+29.310%	913	11,198	-94.667%
2026-05-26	0.5400	0.6500	0.5000	0.5800	+3.571%	4,382	10,476	-93.103%
2026-05-22	0.5900	0.6100	0.5300	0.5600	+7.692%	1,363	6,429	-92.857%
2026-05-21	0.3400	0.5700	0.3400	0.5200	+44.444%	185	5,660	-92.308%
2026-05-20	0.3600	0.3800	0.3200	0.3600	+12.500%	142	5,660	-88.889%
2026-05-19	0.3600	0.3600	0.3200	0.3200	-17.949%	38	5,738	-87.500%
2026-05-18	0.4900	0.4900	0.3600	0.3900	-31.579%	198	5,738	-89.744%
2026-05-15	0.5700	0.6100	0.4400	0.5700	+7.547%	485	5,738	-92.982%
2026-05-14	0.5700	0.6300	0.5300	0.5300	-14.516%	1,724	5,832	-92.453%
2026-05-13	0.4400	0.7000	0.4000	0.6200	+37.778%	3,050	5,918	-93.548%
2026-05-12	0.5100	0.5800	0.4100	0.4500	0.000%	1,796	5,918	-91.111%
2026-05-11	0.2500	0.5000	0.2500	0.4500	+66.667%	2,380	5,918	-91.111%
2026-05-08	0.2500	0.2700	0.2400	0.2700	+12.500%	14	2,173	-85.185%
2026-05-07	0.3000	0.3000	0.2400	0.2400	-25.000%	104	2,173	-83.333%
2026-05-06	0.3500	0.3500	0.2800	0.3200	-3.030%	84	2,070	-87.500%
2026-05-05	0.2700	0.3500	0.2700	0.3300	+17.857%	309	2,025	-87.879%
2026-05-04	0.2800	0.3000	0.2400	0.2800	0.000%	74	1,721	-85.714%
2026-05-01	0.3000	0.3000	0.2500	0.2800	0.000%	43	1,722	-85.714%
2026-04-30	0.4200	0.4200	0.2800	0.2800	-26.316%	289	1,722	-85.714%
2026-04-29	0.3000	0.3900	0.3000	0.3800	+40.741%	237	1,458	-89.474%
2026-04-27	0.2600	0.2700	0.2400	0.2700	-12.903%	39	1,240	-85.185%
2026-04-24	0.2900	0.3800	0.2900	0.3100	+3.333%	100	1,223	-87.097%
2026-04-23	0.3500	0.3500	0.2700	0.3000	0.000%	1,079	1,174	-86.667%
2026-04-22	0.2900	0.3000	0.2900	0.3000	+3.448%	17	161	-86.667%
2026-04-21	0.3000	0.3400	0.2700	0.2900	-9.375%	75	104	-86.207%
2026-04-20	0.1700	0.3300	0.1700	0.3200	+68.421%	120	104	-87.500%
2026-04-16	0.2300	0.2300	0.1800	0.1900	-17.391%	12	41	-78.947%
2026-04-15	0.2300	0.2300	0.2200	0.2300	0.000%	16	34	-82.609%
2026-04-14	0.2700	0.2700	0.2300	0.2300	+21.053%	12	0	-82.609%
2026-04-13	0.1900	0.1900	0.1800	0.1900	0.000%	11	0	-78.947%