Dark

PLUG20260918C5.5
PLUG Sep 18 2026 5.50 Call (PLUG260918C00005500)
option OPRA

EOD

Aug 10, 2026

0.0300+50.000%(+0.0100)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0300	0.0300	0.0300	0.0300	+50.000%	6	9,803	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	-60.000%	10	9,805	+50.000%
2026-08-04	0.0100	0.0500	0.0100	0.0500	-28.571%	90	9,805	-40.000%
2026-07-31	0.0100	0.0700	0.0100	0.0700	+250.000%	21	9,752	-57.143%
2026-07-30	0.0200	0.0200	0.0200	0.0200	-50.000%	330	9,751	+50.000%
2026-07-29	0.0400	0.0400	0.0400	0.0400	+300.000%	1	9,421	-25.000%
2026-07-28	0.0300	0.0300	0.0100	0.0100	-66.667%	44	9,420	+200.000%
2026-07-27	0.0300	0.0300	0.0300	0.0300	+50.000%	9	9,420	0.000%
2026-07-24	0.0200	0.0200	0.0200	0.0200	+100.000%	322	9,415	+50.000%
2026-07-23	0.0300	0.0300	0.0100	0.0100	-66.667%	40	9,093	+200.000%
2026-07-21	0.0300	0.0300	0.0300	0.0300	+200.000%	67	9,121	0.000%
2026-07-20	0.0100	0.0100	0.0100	0.0100	-66.667%	6	9,067	+200.000%
2026-07-17	0.0300	0.0300	0.0300	0.0300	+200.000%	1	9,067	0.000%
2026-07-16	0.0500	0.0500	0.0100	0.0100	-66.667%	348	9,067	+200.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	32	8,723	0.000%
2026-07-14	0.0300	0.0400	0.0300	0.0300	-50.000%	110	8,721	0.000%
2026-07-13	0.0400	0.0600	0.0100	0.0600	+50.000%	291	8,810	-50.000%
2026-07-10	0.0300	0.0400	0.0300	0.0400	-20.000%	144	8,580	-25.000%
2026-07-09	0.0800	0.0900	0.0300	0.0500	0.000%	319	8,510	-40.000%
2026-07-08	0.0700	0.0800	0.0400	0.0500	-16.667%	50	8,403	-40.000%
2026-07-06	0.0700	0.0700	0.0500	0.0600	-14.286%	104	8,397	-50.000%
2026-07-02	0.0700	0.0700	0.0700	0.0700	+40.000%	18	8,354	-57.143%
2026-07-01	0.0800	0.0800	0.0500	0.0500	-37.500%	66	8,354	-40.000%
2026-06-30	0.0800	0.0900	0.0700	0.0800	+60.000%	36	8,301	-62.500%
2026-06-29	0.0600	0.0700	0.0300	0.0500	-66.667%	58	8,269	-40.000%
2026-06-26	0.0500	0.1500	0.0400	0.1500	+150.000%	4	8,264	-80.000%
2026-06-25	0.0700	0.0700	0.0500	0.0600	0.000%	20	8,262	-50.000%
2026-06-24	0.0700	0.0800	0.0600	0.0600	-25.000%	190	8,263	-50.000%
2026-06-23	0.0800	0.1000	0.0800	0.0800	0.000%	76	8,290	-62.500%
2026-06-22	0.1100	0.1100	0.0800	0.0800	-27.273%	104	8,243	-62.500%
2026-06-18	0.1000	0.1100	0.0800	0.1100	+10.000%	147	8,148	-72.727%
2026-06-17	0.1200	0.1200	0.0900	0.1000	+25.000%	210	8,148	-70.000%
2026-06-16	0.1000	0.1100	0.0800	0.0800	-20.000%	204	8,148	-62.500%
2026-06-15	0.1500	0.1500	0.1000	0.1000	-9.091%	214	8,112	-70.000%
2026-06-12	0.1400	0.1500	0.1000	0.1100	0.000%	639	8,112	-72.727%
2026-06-11	0.1300	0.1300	0.1000	0.1100	-21.429%	1,131	8,112	-72.727%
2026-06-10	0.1600	0.1700	0.1100	0.1400	-26.316%	480	8,001	-78.571%
2026-06-09	0.2100	0.2100	0.1400	0.1900	-9.524%	297	7,922	-84.211%
2026-06-08	0.2500	0.2600	0.2100	0.2100	-16.000%	2,127	7,749	-85.714%
2026-06-05	0.3400	0.3800	0.2100	0.2500	-34.211%	616	8,161	-88.000%
2026-06-04	0.4000	0.4200	0.3600	0.3800	-9.524%	838	8,041	-92.105%
2026-06-03	0.3700	0.5200	0.3700	0.4200	-27.586%	408	8,511	-92.857%
2026-06-02	0.5800	0.7300	0.5600	0.5800	+9.434%	1,395	8,504	-94.828%
2026-06-01	0.4100	0.5600	0.4100	0.5300	+3.922%	455	7,318	-94.340%
2026-05-29	0.6000	0.6000	0.4900	0.5100	-20.313%	1,722	7,226	-94.118%
2026-05-28	0.5600	0.6700	0.5600	0.6400	+4.918%	358	6,750	-95.313%
2026-05-27	0.5000	0.6500	0.4600	0.6100	+22.000%	1,001	6,643	-95.082%
2026-05-26	0.4500	0.5500	0.4100	0.5000	+8.696%	557	5,974	-94.000%
2026-05-22	0.4500	0.5300	0.4400	0.4600	+2.222%	924	5,654	-93.478%
2026-05-21	0.3200	0.4800	0.3200	0.4500	+50.000%	386	5,064	-93.333%
2026-05-20	0.3000	0.3100	0.2900	0.3000	+7.143%	10	5,064	-90.000%
2026-05-19	0.3400	0.3400	0.2600	0.2800	-12.500%	15	4,954	-89.286%
2026-05-18	0.4700	0.4700	0.3000	0.3200	-38.462%	106	4,954	-90.625%
2026-05-15	0.4300	0.5200	0.3600	0.5200	+18.182%	155	4,954	-94.231%
2026-05-14	0.5400	0.5400	0.4400	0.4400	-15.385%	1,109	4,879	-93.182%
2026-05-13	0.3300	0.5900	0.3200	0.5200	+36.842%	3,437	2,041	-94.231%
2026-05-12	0.4800	0.4800	0.3500	0.3800	-11.628%	1,526	2,041	-92.105%
2026-05-11	0.2100	0.4300	0.2100	0.4300	+104.762%	283	2,041	-93.023%
2026-05-08	0.2100	0.2300	0.1800	0.2100	+16.667%	12	841	-85.714%
2026-05-07	0.2000	0.2700	0.1800	0.1800	-30.769%	23	831	-83.333%
2026-05-06	0.2900	0.2900	0.2400	0.2600	-10.345%	55	826	-88.462%
2026-05-05	0.2200	0.2900	0.2200	0.2900	+38.095%	247	813	-89.655%
2026-05-04	0.2000	0.2600	0.1800	0.2100	0.000%	94	873	-85.714%
2026-05-01	0.2100	0.2100	0.2100	0.2100	-12.500%	5	858	-85.714%
2026-04-30	0.3400	0.3400	0.2300	0.2400	-22.581%	345	858	-87.500%
2026-04-29	0.2600	0.3100	0.2600	0.3100	+55.000%	20	587	-90.323%
2026-04-28	0.2000	0.2000	0.2000	0.2000	-9.091%	40	573	-85.000%
2026-04-27	0.2200	0.2200	0.2200	0.2200	-21.429%	10	593	-86.364%
2026-04-24	0.2600	0.2800	0.2600	0.2800	+12.000%	30	598	-89.286%
2026-04-23	0.2800	0.2800	0.2500	0.2500	+4.167%	208	573	-88.000%
2026-04-22	0.2400	0.2400	0.2400	0.2400	+4.348%	127	377	-87.500%
2026-04-21	0.2500	0.2800	0.2300	0.2300	-4.167%	24	324	-86.957%
2026-04-20	0.1400	0.2400	0.1400	0.2400	+41.176%	115	324	-87.500%
2026-04-17	0.1800	0.1800	0.1600	0.1700	+21.429%	13	258	-82.353%
2026-04-16	0.1800	0.1800	0.1400	0.1400	-26.316%	4	245	-78.571%
2026-04-15	0.1800	0.1900	0.1600	0.1900	0.000%	288	245	-84.211%
2026-04-14	0.1900	0.2000	0.1900	0.1900	0.000%	5	0	-84.211%