Dark

PLUG20260918C1.5
PLUG Sep 18 2026 1.50 Call (PLUG260918C00001500)
option OPRA

EOD

Aug 10, 2026

0.6800-5.556%(-0.0400)28

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.8000	0.8000	0.6400	0.6800	-5.556%	28	1,573	0.000%
2026-08-07	0.6700	0.7300	0.5900	0.7200	+20.000%	112	1,545	-5.556%
2026-08-06	0.6300	0.6300	0.6000	0.6000	-6.250%	6	1,428	+13.333%
2026-08-05	0.6500	0.6500	0.6400	0.6400	-11.111%	3	1,422	+6.250%
2026-08-04	0.7300	0.7300	0.7200	0.7200	+4.348%	5	1,419	-5.556%
2026-08-03	0.6300	0.6900	0.6200	0.6900	+2.985%	9	1,414	-1.449%
2026-07-31	0.6700	0.6700	0.6700	0.6700	+11.667%	10	1,405	+1.493%
2026-07-30	0.6000	0.6000	0.6000	0.6000	+20.000%	6	1,395	+13.333%
2026-07-29	0.4500	0.5000	0.4500	0.5000	-9.091%	60	1,392	+36.000%
2026-07-28	0.5700	0.5700	0.5500	0.5500	-14.063%	4	1,452	+23.636%
2026-07-27	0.6400	0.6400	0.6400	0.6400	-24.706%	50	1,452	+6.250%
2026-07-22	0.8500	0.8500	0.8500	0.8500	+21.429%	100	1,402	-20.000%
2026-07-20	0.7000	0.7000	0.7000	0.7000	-9.091%	1	1,302	-2.857%
2026-07-17	0.8000	0.8000	0.7700	0.7700	+5.479%	175	1,301	-11.688%
2026-07-16	0.7500	0.7500	0.7300	0.7300	-16.092%	3	1,126	-6.849%
2026-07-15	0.8700	0.8700	0.8700	0.8700	+7.407%	1	1,125	-21.839%
2026-07-10	0.9000	0.9000	0.8100	0.8100	-21.359%	142	1,124	-16.049%
2026-07-08	0.9900	1.0400	0.9900	1.0300	+1.980%	62	985	-33.981%
2026-07-07	1.0100	1.0100	1.0100	1.0100	-19.841%	2	925	-32.673%
2026-07-01	1.2600	1.2600	1.2600	1.2600	+0.800%	250	927	-46.032%
2026-06-30	1.3000	1.3000	1.2500	1.2500	+21.359%	260	1,177	-45.600%
2026-06-29	1.0500	1.0500	1.0300	1.0300	-4.630%	11	917	-33.981%
2026-06-26	1.0800	1.0800	1.0800	1.0800	-15.625%	20	926	-37.037%
2026-06-23	1.2800	1.2800	1.2800	1.2800	-8.571%	6	906	-46.875%
2026-06-22	1.4000	1.4000	1.4000	1.4000	+3.704%	3	906	-51.429%
2026-06-18	1.3500	1.3500	1.3500	1.3500	-4.930%	10	716	-49.630%
2026-06-17	1.3600	1.4200	1.3600	1.4200	+5.970%	180	716	-52.113%
2026-06-16	1.3400	1.3400	1.3400	1.3400	-4.286%	3	716	-49.254%
2026-06-15	1.4700	1.4700	1.4000	1.4000	+6.870%	13	702	-51.429%
2026-06-12	1.4300	1.4300	1.2800	1.3100	-5.755%	22	702	-48.092%
2026-06-11	1.3100	1.4100	1.3100	1.3900	-5.442%	4	702	-51.079%
2026-06-10	1.4700	1.4700	1.4700	1.4700	-2.000%	2	698	-53.741%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-15.254%	2	696	-54.667%
2026-06-08	1.8300	1.8300	1.7600	1.7700	-31.923%	161	694	-61.582%
2026-06-02	2.6000	2.6000	2.6000	2.6000	-3.704%	1	545	-73.846%
2026-05-28	2.7000	2.7000	2.7000	2.7000	+1.887%	5	546	-74.815%
2026-05-27	2.3300	2.6500	2.3300	2.6500	+6.000%	14	543	-74.340%
2026-05-26	2.5000	2.5000	2.5000	2.5000	0.000%	1	531	-72.800%
2026-05-22	2.5000	2.5000	2.5000	2.5000	+21.951%	1	532	-72.800%
2026-05-21	2.0500	2.0500	2.0500	2.0500	-12.393%	1	531	-66.829%
2026-05-15	2.2300	2.3400	2.2300	2.3400	-2.500%	3	531	-70.940%
2026-05-14	2.4000	2.4000	2.4000	2.4000	0.000%	1	533	-71.667%
2026-05-13	2.4000	2.4000	2.4000	2.4000	0.000%	4	536	-71.667%
2026-05-12	2.2500	2.4400	2.2000	2.4000	+13.208%	17	536	-71.667%
2026-05-11	1.9500	2.1200	1.9500	2.1200	+26.946%	3	536	-67.925%
2026-05-07	1.6700	1.6700	1.6700	1.6700	-11.640%	2	531	-59.281%
2026-05-05	1.8600	1.9000	1.8600	1.8900	+13.855%	6	529	-64.021%
2026-05-04	1.6600	1.6600	1.6600	1.6600	-2.353%	3	526	-59.036%
2026-05-01	1.7000	1.7000	1.7000	1.7000	+8.974%	2	521	-60.000%
2026-04-27	1.6700	1.6700	1.5600	1.5600	-14.754%	7	521	-56.410%
2026-04-24	1.7700	1.8800	1.7700	1.8300	+5.172%	8	514	-62.842%
2026-04-23	1.7800	1.7800	1.7000	1.7400	+1.163%	90	514	-60.920%
2026-04-22	1.8000	1.8000	1.7100	1.7200	-1.149%	32	506	-60.465%
2026-04-20	1.4200	1.7400	1.4200	1.7400	+20.833%	4	497	-60.920%
2026-04-16	1.4400	1.4400	1.4400	1.4400	-6.494%	1	497	-52.778%
2026-04-15	1.5400	1.5400	1.5400	1.5400	-0.645%	4	496	-55.844%
2026-04-14	1.5000	1.5500	1.5000	1.5500	+11.511%	6	492	-56.129%
2026-04-13	1.4000	1.4000	1.3900	1.3900	+2.963%	100	498	-51.079%
2026-04-10	1.3500	1.3500	1.3500	1.3500	+2.273%	5	402	-49.630%
2026-04-09	1.4000	1.4000	1.3200	1.3200	+6.452%	6	407	-48.485%
2026-04-08	1.3400	1.3400	1.2400	1.2400	+11.712%	10	408	-45.161%
2026-04-07	1.1100	1.1100	1.1100	1.1100	-14.615%	1	406	-38.739%
2026-04-06	1.1700	1.3000	1.1400	1.3000	+23.810%	42	407	-47.692%
2026-04-02	1.0500	1.0500	1.0500	1.0500	+17.978%	4	435	-35.238%
2026-03-27	0.8900	0.8900	0.8900	0.8900	-8.247%	4	435	-23.596%
2026-03-20	1.0000	1.0000	0.9700	0.9700	-3.960%	9	431	-29.897%
2026-03-17	1.0000	1.0100	1.0000	1.0100	+8.602%	2	424	-32.673%
2026-03-16	0.9400	0.9400	0.9300	0.9300	+5.682%	4	424	-26.882%
2026-03-13	0.9200	0.9200	0.8800	0.8800	-5.376%	32	424	-22.727%
2026-03-11	0.9300	0.9300	0.9300	0.9300	+2.198%	40	392	-26.882%
2026-03-09	0.9000	0.9100	0.9000	0.9100	-9.000%	4	356	-25.275%
2026-03-06	1.0000	1.0000	1.0000	1.0000	+5.263%	5	355	-32.000%
2026-03-05	0.9200	0.9500	0.9200	0.9500	-17.391%	11	355	-28.421%
2026-03-04	1.1100	1.1500	1.1100	1.1500	+17.347%	3	360	-40.870%
2026-03-03	0.9000	1.0000	0.8300	0.9800	+55.556%	83	363	-30.612%
2026-03-02	0.6000	0.6600	0.6000	0.6300	0.000%	54	410	+7.937%
2026-02-27	0.6900	0.6900	0.6100	0.6300	-8.696%	117	357	+7.937%
2026-02-26	0.6900	0.7100	0.6700	0.6900	-5.479%	178	240	-1.449%
2026-02-25	0.7500	0.7500	0.7300	0.7300	-3.947%	27	87	-6.849%
2026-02-24	0.7300	0.7600	0.7300	0.7600	+8.571%	34	87	-10.526%
2026-02-23	0.7000	0.7000	0.7000	0.7000	0.000%	29	87	-2.857%
2026-02-20	0.8300	0.8300	0.7000	0.7000	-6.667%	2	87	-2.857%
2026-02-18	0.7400	0.7500	0.7400	0.7500	-16.667%	20	87	-9.333%
2026-02-10	0.9000	0.9000	0.9000	0.9000	+5.882%	1	77	-24.444%
2026-02-06	0.8500	0.8500	0.8500	0.8500	+10.390%	1	78	-20.000%
2026-02-05	0.7700	0.7700	0.7700	0.7700	-19.792%	1	77	-11.688%
2026-02-04	0.9600	0.9600	0.9600	0.9600	+6.667%	5	76	-29.167%
2026-02-03	0.8800	0.9000	0.8800	0.9000	+4.651%	12	71	-24.444%
2026-02-02	0.8600	0.8600	0.8600	0.8600	-8.511%	70	71	-20.930%
2026-01-30	1.0500	1.0500	0.9400	0.9400	-24.800%	2	15	-27.660%
2026-01-23	1.2500	1.2500	1.2500	1.2500	0.000%	4	14	-45.600%
2026-01-22	1.2500	1.2500	1.2500	1.2500	0.000%	10	10	-45.600%