Dark

Check out our Dark Pool Levels

PLUG20260904P3
PLUG Sep 4 2026 3.00 Put (PLUG260904P00003000)
option OPRA

EOD

Aug 7, 2026

0.8900-4.301%(-0.0400)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.8800	0.8900	0.8800	0.8900	-4.301%	15	24	0.000%
2026-08-06	0.9300	0.9300	0.9300	0.9300	-8.824%	1	10	-4.301%
2026-08-03	1.0200	1.0200	1.0200	1.0200	+6.250%	1	11	-12.745%
2026-07-31	0.9800	0.9800	0.9600	0.9600	-4.000%	2	11	-7.292%
2026-07-30	1.0000	1.0000	1.0000	1.0000	-16.667%	2	10	-11.000%
2026-07-29	1.2000	1.2000	1.2000	1.2000	+16.505%	1	8	-25.833%
2026-07-28	1.0300	1.0300	1.0300	1.0300	+1.980%	1	0	-13.592%
2026-07-27	1.0100	1.0100	1.0100	1.0100	+4.124%	6	0	-11.881%
2026-07-24	0.9400	0.9700	0.9400	0.9700	0.000%	2	0	-8.247%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC