Dark

Check out our API

PLUG20260904P2.5
PLUG Sep 4 2026 2.50 Put (PLUG260904P00002500)
option OPRA

EOD

Aug 10, 2026

0.5000+11.111%(+0.0500)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.4500	0.5200	0.4500	0.5000	+11.111%	12	99	0.000%
2026-08-07	0.4500	0.4500	0.4500	0.4500	-13.462%	1	88	+11.111%
2026-08-06	0.5300	0.5300	0.5200	0.5200	+1.961%	3	89	-3.846%
2026-08-05	0.5200	0.5300	0.5100	0.5100	+2.000%	6	88	-1.961%
2026-08-04	0.4600	0.5000	0.4500	0.5000	-9.091%	7	83	0.000%
2026-07-31	0.5100	0.5500	0.5100	0.5500	0.000%	7	82	-9.091%
2026-07-30	0.5700	0.5700	0.5500	0.5500	-15.385%	8	85	-9.091%
2026-07-28	0.6100	0.6600	0.6000	0.6500	+12.069%	11	77	-23.077%
2026-07-27	0.5400	0.5800	0.5400	0.5800	+5.455%	5	0	-13.793%
2026-07-24	0.5300	0.5500	0.5200	0.5500	0.000%	63	0	-9.091%

Share