Dark

Check out our Level2View

PLUG20260904P1.5
PLUG Sep 4 2026 1.50 Put (PLUG260904P00001500)
option OPRA

EOD

Aug 10, 2026

0.0200-33.333%(-0.0100)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0400	0.0400	0.0200	0.0200	-33.333%	5	239	0.000%
2026-08-06	0.0400	0.0400	0.0300	0.0300	0.000%	2	235	-33.333%
2026-08-05	0.0300	0.0300	0.0300	0.0300	0.000%	2	235	-33.333%
2026-08-04	0.0300	0.0300	0.0300	0.0300	-40.000%	4	233	-33.333%
2026-07-31	0.0500	0.0500	0.0500	0.0500	0.000%	38	237	-60.000%
2026-07-30	0.0500	0.0500	0.0500	0.0500	-37.500%	4	199	-60.000%
2026-07-29	0.0500	0.0800	0.0500	0.0800	+33.333%	35	195	-75.000%
2026-07-28	0.0600	0.0600	0.0600	0.0600	+20.000%	48	0	-66.667%
2026-07-27	0.0600	0.0700	0.0400	0.0500	0.000%	123	0	-60.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC