Dark

Check out our Level2View

PLUG20260904C3
PLUG Sep 4 2026 3.00 Call (PLUG260904C00003000)
option OPRA

EOD

Aug 10, 2026

0.0700+16.667%(+0.0100)118

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0800	0.0800	0.0500	0.0700	+16.667%	118	367	0.000%
2026-08-07	0.0400	0.0700	0.0400	0.0600	+100.000%	69	250	+16.667%
2026-08-06	0.0300	0.0300	0.0300	0.0300	-50.000%	1	187	+133.333%
2026-08-05	0.0500	0.0600	0.0500	0.0600	+20.000%	3	187	+16.667%
2026-08-04	0.0600	0.0900	0.0400	0.0500	0.000%	9	186	+40.000%
2026-08-03	0.0500	0.0600	0.0400	0.0500	-16.667%	87	187	+40.000%
2026-07-31	0.0600	0.0600	0.0600	0.0600	+20.000%	3	112	+16.667%
2026-07-30	0.0800	0.0800	0.0400	0.0500	0.000%	135	109	+40.000%
2026-07-29	0.0600	0.0600	0.0500	0.0500	-16.667%	64	102	+40.000%
2026-07-28	0.0600	0.0700	0.0300	0.0600	0.000%	148	0	+16.667%
2026-07-27	0.0600	0.0600	0.0600	0.0600	-14.286%	61	0	+16.667%
2026-07-24	0.1200	0.1200	0.0700	0.0700	-88.136%	41	0	0.000%
2026-07-23	0.5900	0.5900	0.5900	0.5900	0.000%	6	0	-88.136%

Share