Dark

Check out our Dark Pool Levels

PLUG20260904C3.5
PLUG Sep 4 2026 3.50 Call (PLUG260904C00003500)
option OPRA

EOD

Aug 10, 2026

0.0400+100.000%(+0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.0400	0.0400	0.0300	0.0400	+100.000%	10	183	0.000%
2026-08-05	0.0200	0.0200	0.0200	0.0200	0.000%	1	178	+100.000%
2026-08-03	0.0300	0.0400	0.0200	0.0200	0.000%	11	178	+100.000%
2026-07-30	0.0500	0.0600	0.0100	0.0200	0.000%	94	175	+100.000%
2026-07-29	0.0300	0.0300	0.0200	0.0200	-33.333%	35	149	+100.000%
2026-07-28	0.0400	0.0600	0.0200	0.0300	-50.000%	134	0	+33.333%
2026-07-27	0.0600	0.0600	0.0600	0.0600	+50.000%	100	0	-33.333%
2026-07-24	0.0500	0.0500	0.0400	0.0400	0.000%	10	0	0.000%
2026-07-23	0.0400	0.0400	0.0400	0.0400	0.000%	1	0	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC