Dark

Check out our API

PLUG20260904C2
PLUG Sep 4 2026 2.00 Call (PLUG260904C00002000)
option OPRA

EOD

Aug 10, 2026

0.2900-12.121%(-0.0400)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.5000	0.5000	0.2700	0.2900	-12.121%	124	219	0.000%
2026-08-07	0.3500	0.3500	0.2400	0.3300	+26.923%	63	143	-12.121%
2026-08-06	0.2700	0.3000	0.2400	0.2600	-7.143%	18	141	+11.538%
2026-08-05	0.3200	0.3200	0.2800	0.2800	-20.000%	19	137	+3.571%
2026-08-04	0.3100	0.3500	0.3100	0.3500	+25.000%	35	126	-17.143%
2026-08-03	0.2700	0.3000	0.2700	0.2800	0.000%	8	128	+3.571%
2026-07-31	0.2500	0.2800	0.2500	0.2800	-3.448%	8	122	+3.571%
2026-07-30	0.3000	0.3000	0.2900	0.2900	+38.095%	12	121	0.000%
2026-07-29	0.2100	0.2600	0.2000	0.2100	-16.000%	42	111	+38.095%
2026-07-28	0.2900	0.3000	0.2500	0.2500	-13.793%	44	0	+16.000%
2026-07-27	0.2900	0.2900	0.2900	0.2900	-9.375%	1	0	0.000%
2026-07-24	0.3100	0.3600	0.3100	0.3200	0.000%	33	0	-9.375%

Share