Dark

Check out our Level2View

PLUG20260904C1
PLUG Sep 4 2026 1.00 Call (PLUG260904C00001000)
option OPRA

EOD

Aug 10, 2026

1.12-15.152%(-0.20)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.1200	1.1200	1.1200	1.1200	-15.152%	10	20	0.000%
2026-08-07	1.3200	1.3200	1.3200	1.3200	+11.864%	2	10	-15.152%
2026-08-06	1.0300	1.1800	1.0300	1.1800	+12.381%	2	8	-5.085%
2026-07-31	1.0600	1.0600	1.0500	1.0500	+15.385%	6	7	+6.667%
2026-07-29	0.9100	0.9100	0.9100	0.9100	0.000%	1	1	+23.077%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC