Dark

Check out our Dark Pool Levels

PLUG20260904C1.5
PLUG Sep 4 2026 1.50 Call (PLUG260904C00001500)
option OPRA

EOD

Aug 10, 2026

0.7600+24.590%(+0.1500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.7600	0.7600	0.7600	0.7600	+24.590%	2	13	0.000%
2026-08-06	0.5800	0.6500	0.5700	0.6100	-6.154%	8	11	+24.590%
2026-08-05	0.6500	0.6500	0.6500	0.6500	+12.069%	1	11	+16.923%
2026-08-03	0.5800	0.5800	0.5800	0.5800	+5.455%	1	10	+31.034%
2026-07-30	0.5500	0.5500	0.5500	0.5500	+22.222%	3	10	+38.182%
2026-07-29	0.4500	0.4500	0.4500	0.4500	-19.643%	6	10	+68.889%
2026-07-28	0.5600	0.5600	0.5600	0.5600	-21.127%	1	0	+35.714%
2026-07-24	0.7100	0.7100	0.7100	0.7100	0.000%	3	0	+7.042%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC