Dark

Check out our API

PLUG20260702P2.5
PLUG Jul 2 2026 2.50 Put (PLUG260702P00002500)
option OPRA

EOD

Jun 17, 2026

0.1100+22.222%(+0.0200)61

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0700	0.1100	0.0600	0.1100	+22.222%	61	964	0.000%
2026-06-16	0.0700	0.1000	0.0700	0.0900	+50.000%	325	964	+22.222%
2026-06-15	0.0800	0.0800	0.0600	0.0600	-50.000%	22	647	+83.333%
2026-06-12	0.1100	0.1200	0.1100	0.1200	+20.000%	17	647	-8.333%
2026-06-11	0.1200	0.1400	0.1000	0.1000	+25.000%	55	647	+10.000%
2026-06-10	0.1100	0.1100	0.0800	0.0800	-27.273%	86	646	+37.500%
2026-06-09	0.0600	0.1100	0.0600	0.1100	+120.000%	1,129	642	0.000%
2026-06-08	0.1200	0.1200	0.0500	0.0500	-28.571%	3	1,158	+120.000%
2026-06-05	0.0500	0.0700	0.0500	0.0700	+75.000%	1,106	1,158	+57.143%
2026-06-04	0.0500	0.0500	0.0400	0.0400	0.000%	4	54	+175.000%
2026-06-03	0.0300	0.0400	0.0200	0.0400	+33.333%	34	50	+175.000%
2026-06-01	0.0500	0.0500	0.0100	0.0300	0.000%	430	37	+266.667%
2026-05-29	0.0600	0.0600	0.0100	0.0300	0.000%	121	29	+266.667%
2026-05-28	0.0500	0.0700	0.0200	0.0300	-25.000%	532	21	+266.667%
2026-05-26	0.0400	0.0400	0.0400	0.0400	0.000%	2	2	+175.000%

Share