Dark

Check out our API

PLUG20260702C3.5
PLUG Jul 2 2026 3.50 Call (PLUG260702C00003500)
option OPRA

EOD

Jun 17, 2026

0.0300-40.000%(-0.0200)518

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.0400	0.0600	0.0300	0.0300	-40.000%	518	1,149	0.000%
2026-06-16	0.0500	0.0700	0.0400	0.0500	-16.667%	474	1,149	-40.000%
2026-06-15	0.0700	0.1000	0.0500	0.0600	0.000%	206	953	-50.000%
2026-06-12	0.0800	0.0900	0.0500	0.0600	-25.000%	349	953	-50.000%
2026-06-11	0.1000	0.1000	0.0700	0.0800	-20.000%	246	953	-62.500%
2026-06-10	0.1300	0.1800	0.1000	0.1000	-16.667%	196	930	-70.000%
2026-06-09	0.2500	0.2500	0.1100	0.1200	-42.857%	92	854	-75.000%
2026-06-08	0.2800	0.2800	0.2100	0.2100	-4.545%	244	830	-85.714%
2026-06-05	0.3200	0.3200	0.2000	0.2200	-51.111%	112	661	-86.364%
2026-06-04	0.4500	0.5400	0.4300	0.4500	-15.094%	96	567	-93.333%
2026-06-03	0.7500	0.7500	0.5300	0.5300	-34.568%	3	522	-94.340%
2026-06-02	0.9000	0.9000	0.8100	0.8100	-1.220%	12	521	-96.296%
2026-06-01	0.6500	0.8200	0.6500	0.8200	+9.333%	6	528	-96.341%
2026-05-29	0.7200	0.7500	0.7200	0.7500	-21.875%	11	528	-96.000%
2026-05-28	0.8800	0.9600	0.8800	0.9600	+6.667%	508	517	-96.875%
2026-05-27	0.6300	0.9100	0.6300	0.9000	+26.761%	5	519	-96.667%
2026-05-26	0.6800	0.7500	0.4900	0.7100	+9.231%	515	520	-95.775%
2026-05-22	0.7400	0.7700	0.6500	0.6500	+4.839%	20	17	-95.385%
2026-05-21	0.5300	0.6200	0.5300	0.6200	0.000%	6	0	-95.161%

Share