Dark

PLTU20261016C50
PLTU Oct 16 2026 50.00 Call (PLTU261016C00050000)
option OPRA

EOD

Sep 2, 2026

4.65-57.842%(-6.38)108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	5.0400	5.0400	4.2100	4.6500	-57.842%	108	142	0.000%
2026-08-28	11.2000	11.2000	11.0300	11.0300	-5.077%	4	143	-57.842%
2026-08-27	11.2000	11.6200	11.2000	11.6200	+66.000%	3	142	-59.983%
2026-08-25	7.0000	7.0000	7.0000	7.0000	+4.478%	2	145	-33.571%
2026-08-24	6.7000	6.7000	6.7000	6.7000	-30.208%	1	143	-30.597%
2026-08-21	9.9500	10.2500	9.6000	9.6000	+23.077%	4	143	-51.563%
2026-08-20	7.8000	7.8000	7.8000	7.8000	+8.333%	1	141	-40.385%
2026-08-18	7.3000	7.3000	7.2000	7.2000	-21.739%	50	141	-35.417%
2026-08-14	9.2000	9.2000	9.2000	9.2000	-8.000%	1	166	-49.457%
2026-08-11	10.0000	10.0000	10.0000	10.0000	+5.263%	2	167	-53.500%
2026-08-10	10.2000	10.2000	9.5000	9.5000	+21.019%	3	167	-51.053%
2026-08-07	6.0000	8.0000	5.9000	7.8500	+96.250%	53	167	-40.764%
2026-08-06	3.5500	4.4500	3.5500	4.0000	-24.528%	76	154	+16.250%
2026-08-05	7.2000	7.2000	5.3000	5.3000	-15.873%	16	149	-12.264%
2026-08-04	4.0000	6.6000	3.9000	6.3000	+320.000%	65	149	-26.190%
2026-08-03	1.4200	1.5000	1.3700	1.5000	+8.696%	26	160	+210.000%
2026-07-31	1.3100	1.3800	1.3000	1.3800	+15.966%	11	153	+236.957%
2026-07-30	1.2000	1.2000	1.1900	1.1900	-20.667%	2	147	+290.756%
2026-07-29	1.1300	1.5000	1.1300	1.5000	-30.233%	32	146	+210.000%
2026-07-27	1.5000	2.3000	1.5000	2.1500	+48.276%	9	136	+116.279%
2026-07-23	1.7500	1.7500	1.4500	1.4500	-30.288%	3	128	+220.690%
2026-07-22	2.5000	2.5000	2.0000	2.0800	-27.018%	7	127	+123.558%
2026-07-20	2.8400	2.8500	2.8400	2.8500	-6.863%	4	123	+63.158%
2026-07-16	2.7000	3.0600	2.7000	3.0600	-4.075%	25	121	+51.961%
2026-07-15	3.1000	3.1900	3.1000	3.1900	-0.313%	3	114	+45.768%
2026-07-14	3.3000	3.3000	3.2000	3.2000	+30.612%	6	113	+45.313%
2026-07-13	2.3500	2.4500	2.3500	2.4500	+22.500%	6	107	+89.796%
2026-07-09	2.3000	2.3000	2.0000	2.0000	-28.571%	5	112	+132.500%
2026-07-08	2.5500	2.8000	2.5000	2.8000	-26.316%	11	111	+66.071%
2026-07-07	3.4100	3.8000	3.4100	3.8000	+26.667%	6	115	+22.368%
2026-07-06	3.0000	3.0000	3.0000	3.0000	-7.121%	1	118	+55.000%
2026-07-02	2.9000	3.2300	2.9000	3.2300	+37.447%	9	117	+43.963%
2026-07-01	2.2000	2.5300	2.1000	2.3500	+38.235%	21	117	+97.872%
2026-06-30	1.7000	1.7000	1.7000	1.7000	+36.000%	1	106	+173.529%
2026-06-26	1.2000	1.2500	1.2000	1.2500	+25.000%	7	107	+272.000%
2026-06-25	1.1000	1.1000	0.9500	1.0000	-48.718%	6	100	+365.000%
2026-06-23	1.7000	1.9500	1.7000	1.9500	-34.343%	71	96	+138.462%
2026-06-18	2.9700	2.9700	2.9700	2.9700	-23.846%	16	142	+56.566%
2026-06-17	4.1600	4.1600	3.9000	3.9000	+13.703%	4	142	+19.231%
2026-06-16	3.8500	3.8500	3.4000	3.4300	-19.294%	38	142	+35.569%
2026-06-15	4.2000	4.5000	4.2000	4.2500	+6.250%	9	128	+9.412%
2026-06-10	4.0000	4.0000	4.0000	4.0000	-4.762%	30	128	+16.250%
2026-06-09	3.8600	4.2000	3.8600	4.2000	-26.316%	2	128	+10.714%
2026-06-05	5.9700	5.9700	5.6000	5.7000	-17.630%	4	127	-18.421%
2026-06-03	8.2500	8.2500	6.9200	6.9200	-32.750%	3	126	-32.803%
2026-06-02	10.7000	10.7000	10.2900	10.2900	-26.762%	6	125	-54.810%
2026-06-01	12.4000	14.0500	12.4000	14.0500	+24.336%	36	120	-66.904%
2026-05-29	11.5500	12.0800	11.0000	11.3000	+65.689%	30	132	-58.850%
2026-05-28	5.9000	6.9000	5.9000	6.8200	+55.000%	28	140	-31.818%
2026-05-27	4.0800	4.5000	4.0800	4.4000	-20.000%	5	155	+5.682%
2026-05-21	5.5000	5.5000	5.3600	5.5000	+17.021%	5	151	-15.455%
2026-05-18	4.7000	4.7000	4.7000	4.7000	-10.816%	1	151	-1.064%
2026-05-15	5.2000	5.5000	5.2000	5.2700	-4.182%	3	149	-11.765%
2026-05-14	5.5000	5.5000	5.5000	5.5000	+11.111%	1	147	-15.455%
2026-05-13	4.7200	4.9500	4.7200	4.9500	-17.500%	5	142	-6.061%
2026-05-08	6.0000	6.0000	6.0000	6.0000	-6.977%	1	142	-22.500%
2026-05-07	6.0000	6.7000	6.0000	6.4500	+13.158%	3	141	-27.907%
2026-05-06	5.6000	5.7000	5.6000	5.7000	-5.000%	2	139	-18.421%
2026-05-05	6.9500	6.9500	6.0000	6.0000	-40.239%	43	137	-22.500%
2026-05-04	10.5000	10.7000	10.0000	10.0400	+35.676%	33	112	-53.685%
2026-04-30	7.0000	7.4000	7.0000	7.4000	+7.246%	3	108	-37.162%
2026-04-29	6.9900	6.9900	6.5000	6.9000	-42.500%	16	108	-32.609%
2026-04-22	12.0000	12.0000	12.0000	12.0000	+20.000%	1	94	-61.250%
2026-04-17	10.0000	10.0000	10.0000	10.0000	+21.359%	3	94	-53.500%
2026-04-15	7.8000	8.2400	7.8000	8.2400	+8.564%	6	91	-43.568%
2026-04-14	7.5900	7.5900	7.5900	7.5900	+48.824%	3	86	-38.735%
2026-04-10	5.1000	5.1000	5.1000	5.1000	-22.727%	1	85	-8.824%
2026-04-09	6.6000	7.0000	6.6000	6.6000	-37.143%	6	84	-29.545%
2026-03-31	10.5000	10.5000	10.5000	10.5000	+5.000%	1	84	-55.714%
2026-03-30	10.0000	10.0000	10.0000	10.0000	-34.938%	1	84	-53.500%
2026-03-24	15.3700	15.3700	15.3700	15.3700	+1.519%	5	84	-69.746%
2026-03-20	15.1400	15.1400	15.1400	15.1400	-9.881%	1	81	-69.287%
2026-03-17	16.7800	16.8000	16.7800	16.8000	-1.176%	3	80	-72.321%
2026-03-10	17.0000	17.0000	17.0000	17.0000	-6.593%	1	80	-72.647%
2026-03-09	18.2000	18.2000	18.2000	18.2000	+5.814%	2	80	-74.451%
2026-03-04	16.9000	17.2000	16.6300	17.2000	+32.308%	70	80	-72.965%
2026-03-02	12.3000	13.0000	12.3000	13.0000	+30.000%	3	11	-64.231%
2026-02-25	9.3000	10.0000	9.3000	10.0000	+21.951%	4	5	-53.500%
2026-02-23	8.0000	8.2000	8.0000	8.2000	-17.172%	3	5	-43.293%
2026-02-19	9.9000	9.9000	9.9000	9.9000	0.000%	2	2	-53.030%

.dark-mode .z6svv4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6svv4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTU20261016C50PLTU Oct 16 2026 50.00 Call (PLTU261016C00050000)option OPRA

PLTU20261016C50
PLTU Oct 16 2026 50.00 Call (PLTU261016C00050000)
option OPRA