Dark

PLTR20281215P95
PLTR Dec 15 2028 95.00 Put (PLTR281215P00095000)
option OPRA

EOD

Sep 28, 2026

11.60+0.433%(+0.05)213

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	11.8000	11.8000	11.6000	11.6000	+0.433%	213	5,922	0.000%
2026-09-23	11.6500	11.6500	11.0100	11.5500	-5.714%	7	5,714	+0.433%
2026-09-22	12.2500	12.2500	12.2500	12.2500	-2.390%	8	5,716	-5.306%
2026-09-21	12.5500	12.5500	12.5500	12.5500	-7.037%	15	5,716	-7.570%
2026-09-14	13.5500	13.5500	13.5000	13.5000	-3.571%	12	5,721	-14.074%
2026-09-10	14.0000	14.0000	14.0000	14.0000	+3.321%	1	5,721	-17.143%
2026-09-09	13.5500	13.5500	13.5500	13.5500	-1.167%	4	5,721	-14.391%
2026-09-08	13.5500	13.7500	13.5500	13.7100	+5.462%	22	5,725	-15.390%
2026-09-04	13.0000	13.0000	13.0000	13.0000	-6.810%	1	5,725	-10.769%
2026-09-02	14.0500	14.0500	13.9500	13.9500	+11.511%	1,001	5,725	-16.846%
2026-08-31	12.5100	12.5100	12.5100	12.5100	-2.797%	2	4,724	-7.274%
2026-08-28	12.8700	12.8700	12.8700	12.8700	-1.905%	2	4,721	-9.868%
2026-08-27	13.3400	13.3400	13.0800	13.1200	-5.202%	56	4,719	-11.585%
2026-08-25	13.8400	13.8400	13.8400	13.8400	+0.435%	2	4,721	-16.185%
2026-08-24	13.7800	13.7800	13.7800	13.7800	-2.408%	1	4,721	-15.820%
2026-08-17	14.0600	14.1200	14.0600	14.1200	-0.912%	4	4,721	-17.847%
2026-08-14	14.2500	14.2500	14.2500	14.2500	-1.724%	1	4,720	-18.596%
2026-08-13	14.5000	14.5000	14.5000	14.5000	-2.357%	5	4,720	-20.000%
2026-08-12	15.2800	15.2800	14.8500	14.8500	-0.669%	2	4,720	-21.886%
2026-08-11	14.9400	14.9500	14.9000	14.9500	+1.014%	16	4,720	-22.408%
2026-08-10	14.5300	14.8000	14.5300	14.8000	-2.310%	7	4,721	-21.622%
2026-08-07	15.3000	15.5000	15.1500	15.1500	-5.901%	1,410	4,720	-23.432%
2026-08-06	15.8000	16.1000	15.8000	16.1000	+2.548%	6	5,489	-27.950%
2026-08-05	15.3000	15.7000	15.3000	15.7000	+1.421%	26	5,487	-26.115%
2026-08-04	17.0500	17.0500	15.4100	15.4800	-26.426%	1,759	5,486	-25.065%
2026-08-03	21.0500	21.0700	21.0400	21.0400	-4.146%	4	5,863	-44.867%
2026-07-31	22.2900	22.2900	21.9500	21.9500	-0.408%	2	5,859	-47.153%
2026-07-29	21.6600	22.0400	21.3500	22.0400	+1.333%	3	5,860	-47.368%
2026-07-28	23.0600	23.0600	21.7500	21.7500	-0.685%	2	5,859	-46.667%
2026-07-24	22.1000	22.1000	21.9000	21.9000	-2.057%	2	5,858	-47.032%
2026-07-22	21.4500	22.3600	21.4500	22.3600	+7.759%	2,007	5,860	-48.122%
2026-07-20	20.7500	20.7500	20.7500	20.7500	0.000%	1	3,854	-44.096%
2026-07-17	20.9500	20.9500	20.6900	20.7500	-1.425%	10	3,854	-44.096%
2026-07-13	21.0500	21.0500	21.0500	21.0500	-2.275%	5	3,858	-44.893%
2026-07-09	21.5400	21.5400	21.5400	21.5400	+2.328%	1	3,858	-46.147%
2026-07-08	21.0500	21.0500	21.0500	21.0500	+7.125%	1	3,858	-44.893%
2026-07-07	19.6500	19.6500	19.6500	19.6500	-3.297%	1	3,858	-40.967%
2026-07-06	20.5100	20.5100	20.3200	20.3200	-5.047%	2	3,858	-42.913%
2026-07-01	21.4000	21.4000	21.4000	21.4000	-6.957%	1,800	3,859	-45.794%
2026-06-30	23.4800	23.4800	23.0000	23.0000	-0.819%	2	4,054	-49.565%
2026-06-29	23.1500	23.2700	23.1500	23.1900	-3.455%	3	4,054	-49.978%
2026-06-26	24.0200	24.0200	24.0200	24.0200	-6.209%	1	4,053	-51.707%
2026-06-25	25.6000	25.6100	25.5900	25.6100	+9.679%	15	4,053	-54.705%
2026-06-24	23.1500	23.3500	23.1500	23.3500	+2.457%	901	4,039	-50.321%
2026-06-23	22.4000	22.9000	22.4000	22.7900	+2.152%	916	3,139	-49.100%
2026-06-22	21.2000	22.3100	21.2000	22.3100	+11.550%	5	2,231	-48.005%
2026-06-17	20.0000	20.0000	20.0000	20.0000	-2.676%	1	2,223	-42.000%
2026-06-15	20.5500	20.5500	20.5500	20.5500	-3.066%	60	2,223	-43.552%
2026-06-12	21.2500	21.3200	21.2000	21.2000	+2.366%	4	2,223	-45.283%
2026-06-11	21.0000	21.0000	20.6500	20.7100	+0.828%	63	2,223	-43.988%
2026-06-10	20.7400	20.7400	20.5400	20.5400	-1.060%	4	2,160	-43.525%
2026-06-09	21.0100	21.0100	20.7000	20.7600	+5.114%	909	2,162	-44.123%
2026-06-08	19.7500	19.7500	19.7500	19.7500	+1.023%	1	1,264	-41.266%
2026-06-05	19.5500	19.5500	19.5500	19.5500	+8.430%	1	1,263	-40.665%
2026-06-03	18.0300	18.0300	18.0300	18.0300	+5.439%	2	1,263	-35.663%
2026-06-01	16.9700	17.1000	16.9400	17.1000	-1.156%	5	1,262	-32.164%
2026-05-29	17.6600	17.6600	17.3000	17.3000	-8.803%	3	1,260	-32.948%
2026-05-22	19.0400	19.0400	18.9700	18.9700	+1.552%	2	1,258	-38.851%
2026-05-21	18.6800	18.6800	18.6800	18.6800	-2.301%	1	1,257	-37.901%
2026-05-20	19.1200	19.1200	19.1200	19.1200	+0.632%	1	1,257	-39.331%
2026-05-19	19.0500	19.1200	19.0000	19.0000	-4.282%	106	1,271	-38.947%
2026-05-18	19.8500	19.8500	19.8500	19.8500	+0.915%	1	1,271	-41.562%
2026-05-15	19.9900	19.9900	19.4000	19.6700	-3.342%	9	1,271	-41.027%
2026-05-14	20.3500	20.3500	20.3500	20.3500	-0.147%	10	1,266	-42.998%
2026-05-13	20.3000	20.3800	20.3000	20.3800	+5.870%	3	1,263	-43.081%
2026-05-12	19.3100	19.3800	19.2000	19.2500	-1.130%	24	1,263	-39.740%
2026-05-11	19.4700	19.4700	19.4700	19.4700	+0.361%	1	1,263	-40.421%
2026-05-08	19.3200	19.4000	19.3200	19.4000	+1.571%	3	1,245	-40.206%
2026-05-07	19.1000	19.1000	19.1000	19.1000	-4.975%	1	1,242	-39.267%
2026-05-06	20.0200	20.1000	20.0200	20.1000	+1.927%	7	1,243	-42.289%
2026-05-05	19.0500	19.7200	19.0500	19.7200	+6.422%	14	1,241	-41.176%
2026-05-04	18.2600	18.5300	18.2600	18.5300	-1.958%	14	1,250	-37.399%
2026-05-01	18.7600	18.9000	18.7600	18.9000	-2.477%	3	1,235	-38.624%
2026-04-30	19.4200	19.4200	19.3800	19.3800	-3.100%	3	1,235	-40.144%
2026-04-29	20.3500	20.3500	20.0000	20.0000	+1.729%	21	1,232	-42.000%
2026-04-28	19.6600	19.6600	19.6600	19.6600	-0.405%	1	1,231	-40.997%
2026-04-27	19.7400	19.7400	19.7400	19.7400	-4.128%	2	1,230	-41.236%
2026-04-24	20.5900	20.5900	20.5900	20.5900	+1.931%	2	1,229	-43.662%
2026-04-23	18.9700	20.2000	18.9700	20.2000	+8.021%	613	1,229	-42.574%
2026-04-22	18.7000	18.7000	18.7000	18.7000	-1.786%	20	619	-37.968%
2026-04-21	19.0400	19.0400	19.0400	19.0400	-2.509%	1	598	-39.076%
2026-04-20	19.5300	19.5300	19.5300	19.5300	+0.411%	3	598	-40.604%
2026-04-17	19.4500	19.4500	19.4500	19.4500	-6.715%	1	595	-40.360%
2026-04-15	20.8500	20.8500	20.8500	20.8500	-2.342%	1	596	-44.365%
2026-04-14	21.3500	21.3500	21.3500	21.3500	-3.394%	3	595	-45.667%
2026-04-13	22.7200	22.7200	22.1000	22.1000	-3.913%	7	598	-47.511%
2026-04-10	23.6900	24.2000	23.0000	23.0000	+0.131%	8	601	-49.565%
2026-04-09	22.7900	22.9700	22.7900	22.9700	+11.776%	29	597	-49.499%
2026-04-08	20.0000	20.7000	20.0000	20.5500	-0.725%	522	590	-43.552%
2026-03-31	20.7000	20.7000	20.7000	20.7000	-3.944%	1	68	-43.961%
2026-03-30	21.5500	21.5500	21.5500	21.5500	+13.064%	1	68	-46.172%
2026-03-24	19.0600	19.0600	19.0600	19.0600	+3.027%	1	67	-39.140%
2026-03-23	18.5000	18.5000	18.5000	18.5000	-6.091%	1	67	-37.297%
2026-03-20	19.7000	19.7000	19.7000	19.7000	+2.073%	1	67	-41.117%
2026-03-19	19.3000	19.3000	19.3000	19.3000	0.000%	1	66	-39.896%
2026-03-18	19.3000	19.3000	19.3000	19.3000	+1.312%	2	67	-39.896%
2026-03-17	19.0500	19.0500	19.0500	19.0500	-8.413%	1	66	-39.108%
2026-03-13	20.8000	20.8000	20.8000	20.8000	+2.463%	1	66	-44.231%
2026-03-09	19.8200	20.3000	19.8200	20.3000	+2.267%	19	67	-42.857%
2026-03-06	20.3000	20.3000	19.8500	19.8500	-4.106%	11	66	-41.562%
2026-03-05	20.1700	20.7000	20.1700	20.7000	-0.241%	4	60	-43.961%
2026-03-04	20.7500	20.7500	20.7500	20.7500	-3.891%	1	60	-44.096%
2026-03-03	22.2500	22.2500	21.5900	21.5900	+1.600%	3	61	-46.271%
2026-03-02	21.5500	21.5500	21.2500	21.2500	-11.532%	2	58	-45.412%
2026-02-24	23.9000	24.2500	23.9000	24.0200	+0.924%	5	58	-51.707%
2026-02-23	24.0500	24.0500	23.8000	23.8000	+3.704%	4	57	-51.261%
2026-02-19	22.9500	22.9500	22.9500	22.9500	+4.795%	1	59	-49.455%
2026-02-18	21.6500	21.9000	21.6500	21.9000	-7.867%	2	58	-47.032%
2026-02-12	22.5000	23.7700	22.5000	23.7700	+10.558%	7	57	-51.199%
2026-02-10	20.8700	21.5000	20.8700	21.5000	-5.077%	5	57	-46.047%
2026-02-06	22.3000	22.6500	22.3000	22.6500	-4.107%	6	54	-48.786%
2026-02-05	23.3500	23.6200	23.1400	23.6200	+6.157%	14	52	-50.889%
2026-02-04	21.1000	22.6700	21.1000	22.2500	+13.174%	9	49	-47.865%
2026-02-03	19.5000	19.6600	19.5000	19.6600	-5.162%	6	48	-40.997%
2026-02-02	20.7300	20.7300	20.7300	20.7300	-0.813%	1	54	-44.042%
2026-01-30	20.5100	20.9000	20.5100	20.9000	-1.088%	19	54	-44.498%
2026-01-29	21.1300	21.1300	21.1300	21.1300	+7.042%	5	42	-45.102%
2026-01-28	19.7400	19.7400	19.7400	19.7400	+6.300%	2	37	-41.236%
2026-01-21	18.5700	18.5700	18.5700	18.5700	+0.869%	1	35	-37.534%
2026-01-16	18.1900	18.4100	18.1900	18.4100	+4.900%	2	32	-36.991%
2026-01-15	17.9000	17.9000	17.5500	17.5500	-4.516%	6	32	-33.903%
2026-01-14	18.3800	18.3800	18.3800	18.3800	+0.712%	1	27	-36.888%
2026-01-08	17.4400	18.2500	17.4400	18.2500	+5.006%	4	26	-36.438%
2026-01-07	17.3400	17.3800	17.3400	17.3800	-0.686%	2	25	-33.257%
2026-01-06	17.7000	17.7000	17.5000	17.5000	-5.149%	14	26	-33.714%
2026-01-05	18.4500	18.4500	18.4500	18.4500	+0.381%	1	26	-37.127%
2026-01-02	18.3800	18.3800	18.3800	18.3800	-3.110%	4	26	-36.888%
2025-12-31	18.9700	18.9700	18.9700	18.9700	+3.098%	1	21	-38.851%
2025-12-30	18.4500	18.4500	18.4000	18.4000	-1.657%	6	21	-36.957%
2025-12-29	18.9500	18.9500	18.7100	18.7100	+0.322%	6	18	-38.001%
2025-12-26	18.0300	18.6500	18.0300	18.6500	0.000%	12	12	-37.802%

.dark-mode .Zrjd35{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zrjd35{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P95PLTR Dec 15 2028 95.00 Put (PLTR281215P00095000)option OPRA

PLTR20281215P95
PLTR Dec 15 2028 95.00 Put (PLTR281215P00095000)
option OPRA