Dark

PLTR20281215P95
PLTR Dec 15 2028 95.00 Put (PLTR281215P00095000)
option OPRA

EOD

Jul 22, 2026

22.36+7.759%(+1.61)2,007

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	21.4500	22.3600	21.4500	22.3600	+7.759%	2,007	5,860	0.000%
2026-07-20	20.7500	20.7500	20.7500	20.7500	0.000%	1	3,854	+7.759%
2026-07-17	20.9500	20.9500	20.6900	20.7500	-1.425%	10	3,854	+7.759%
2026-07-13	21.0500	21.0500	21.0500	21.0500	-2.275%	5	3,858	+6.223%
2026-07-09	21.5400	21.5400	21.5400	21.5400	+2.328%	1	3,858	+3.807%
2026-07-08	21.0500	21.0500	21.0500	21.0500	+7.125%	1	3,858	+6.223%
2026-07-07	19.6500	19.6500	19.6500	19.6500	-3.297%	1	3,858	+13.791%
2026-07-06	20.5100	20.5100	20.3200	20.3200	-5.047%	2	3,858	+10.039%
2026-07-01	21.4000	21.4000	21.4000	21.4000	-6.957%	1,800	3,859	+4.486%
2026-06-30	23.4800	23.4800	23.0000	23.0000	-0.819%	2	4,054	-2.783%
2026-06-29	23.1500	23.2700	23.1500	23.1900	-3.455%	3	4,054	-3.579%
2026-06-26	24.0200	24.0200	24.0200	24.0200	-6.209%	1	4,053	-6.911%
2026-06-25	25.6000	25.6100	25.5900	25.6100	+9.679%	15	4,053	-12.690%
2026-06-24	23.1500	23.3500	23.1500	23.3500	+2.457%	901	4,039	-4.240%
2026-06-23	22.4000	22.9000	22.4000	22.7900	+2.152%	916	3,139	-1.887%
2026-06-22	21.2000	22.3100	21.2000	22.3100	+11.550%	5	2,231	+0.224%
2026-06-17	20.0000	20.0000	20.0000	20.0000	-2.676%	1	2,223	+11.800%
2026-06-15	20.5500	20.5500	20.5500	20.5500	-3.066%	60	2,223	+8.808%
2026-06-12	21.2500	21.3200	21.2000	21.2000	+2.366%	4	2,223	+5.472%
2026-06-11	21.0000	21.0000	20.6500	20.7100	+0.828%	63	2,223	+7.967%
2026-06-10	20.7400	20.7400	20.5400	20.5400	-1.060%	4	2,160	+8.861%
2026-06-09	21.0100	21.0100	20.7000	20.7600	+5.114%	909	2,162	+7.707%
2026-06-08	19.7500	19.7500	19.7500	19.7500	+1.023%	1	1,264	+13.215%
2026-06-05	19.5500	19.5500	19.5500	19.5500	+8.430%	1	1,263	+14.373%
2026-06-03	18.0300	18.0300	18.0300	18.0300	+5.439%	2	1,263	+24.016%
2026-06-01	16.9700	17.1000	16.9400	17.1000	-1.156%	5	1,262	+30.760%
2026-05-29	17.6600	17.6600	17.3000	17.3000	-8.803%	3	1,260	+29.249%
2026-05-22	19.0400	19.0400	18.9700	18.9700	+1.552%	2	1,258	+17.870%
2026-05-21	18.6800	18.6800	18.6800	18.6800	-2.301%	1	1,257	+19.700%
2026-05-20	19.1200	19.1200	19.1200	19.1200	+0.632%	1	1,257	+16.946%
2026-05-19	19.0500	19.1200	19.0000	19.0000	-4.282%	106	1,271	+17.684%
2026-05-18	19.8500	19.8500	19.8500	19.8500	+0.915%	1	1,271	+12.645%
2026-05-15	19.9900	19.9900	19.4000	19.6700	-3.342%	9	1,271	+13.676%
2026-05-14	20.3500	20.3500	20.3500	20.3500	-0.147%	10	1,266	+9.877%
2026-05-13	20.3000	20.3800	20.3000	20.3800	+5.870%	3	1,263	+9.715%
2026-05-12	19.3100	19.3800	19.2000	19.2500	-1.130%	24	1,263	+16.156%
2026-05-11	19.4700	19.4700	19.4700	19.4700	+0.361%	1	1,263	+14.843%
2026-05-08	19.3200	19.4000	19.3200	19.4000	+1.571%	3	1,245	+15.258%
2026-05-07	19.1000	19.1000	19.1000	19.1000	-4.975%	1	1,242	+17.068%
2026-05-06	20.0200	20.1000	20.0200	20.1000	+1.927%	7	1,243	+11.244%
2026-05-05	19.0500	19.7200	19.0500	19.7200	+6.422%	14	1,241	+13.387%
2026-05-04	18.2600	18.5300	18.2600	18.5300	-1.958%	14	1,250	+20.669%
2026-05-01	18.7600	18.9000	18.7600	18.9000	-2.477%	3	1,235	+18.307%
2026-04-30	19.4200	19.4200	19.3800	19.3800	-3.100%	3	1,235	+15.377%
2026-04-29	20.3500	20.3500	20.0000	20.0000	+1.729%	21	1,232	+11.800%
2026-04-28	19.6600	19.6600	19.6600	19.6600	-0.405%	1	1,231	+13.733%
2026-04-27	19.7400	19.7400	19.7400	19.7400	-4.128%	2	1,230	+13.273%
2026-04-24	20.5900	20.5900	20.5900	20.5900	+1.931%	2	1,229	+8.596%
2026-04-23	18.9700	20.2000	18.9700	20.2000	+8.021%	613	1,229	+10.693%
2026-04-22	18.7000	18.7000	18.7000	18.7000	-1.786%	20	619	+19.572%
2026-04-21	19.0400	19.0400	19.0400	19.0400	-2.509%	1	598	+17.437%
2026-04-20	19.5300	19.5300	19.5300	19.5300	+0.411%	3	598	+14.491%
2026-04-17	19.4500	19.4500	19.4500	19.4500	-6.715%	1	595	+14.961%
2026-04-15	20.8500	20.8500	20.8500	20.8500	-2.342%	1	596	+7.242%
2026-04-14	21.3500	21.3500	21.3500	21.3500	-3.394%	3	595	+4.731%
2026-04-13	22.7200	22.7200	22.1000	22.1000	-3.913%	7	598	+1.176%
2026-04-10	23.6900	24.2000	23.0000	23.0000	+0.131%	8	601	-2.783%
2026-04-09	22.7900	22.9700	22.7900	22.9700	+11.776%	29	597	-2.656%
2026-04-08	20.0000	20.7000	20.0000	20.5500	-0.725%	522	590	+8.808%
2026-03-31	20.7000	20.7000	20.7000	20.7000	-3.944%	1	68	+8.019%
2026-03-30	21.5500	21.5500	21.5500	21.5500	+13.064%	1	68	+3.759%
2026-03-24	19.0600	19.0600	19.0600	19.0600	+3.027%	1	67	+17.314%
2026-03-23	18.5000	18.5000	18.5000	18.5000	-6.091%	1	67	+20.865%
2026-03-20	19.7000	19.7000	19.7000	19.7000	+2.073%	1	67	+13.503%
2026-03-19	19.3000	19.3000	19.3000	19.3000	0.000%	1	66	+15.855%
2026-03-18	19.3000	19.3000	19.3000	19.3000	+1.312%	2	67	+15.855%
2026-03-17	19.0500	19.0500	19.0500	19.0500	-8.413%	1	66	+17.375%
2026-03-13	20.8000	20.8000	20.8000	20.8000	+2.463%	1	66	+7.500%
2026-03-09	19.8200	20.3000	19.8200	20.3000	+2.267%	19	67	+10.148%
2026-03-06	20.3000	20.3000	19.8500	19.8500	-4.106%	11	66	+12.645%
2026-03-05	20.1700	20.7000	20.1700	20.7000	-0.241%	4	60	+8.019%
2026-03-04	20.7500	20.7500	20.7500	20.7500	-3.891%	1	60	+7.759%
2026-03-03	22.2500	22.2500	21.5900	21.5900	+1.600%	3	61	+3.566%
2026-03-02	21.5500	21.5500	21.2500	21.2500	-11.532%	2	58	+5.224%
2026-02-24	23.9000	24.2500	23.9000	24.0200	+0.924%	5	58	-6.911%
2026-02-23	24.0500	24.0500	23.8000	23.8000	+3.704%	4	57	-6.050%
2026-02-19	22.9500	22.9500	22.9500	22.9500	+4.795%	1	59	-2.571%
2026-02-18	21.6500	21.9000	21.6500	21.9000	-7.867%	2	58	+2.100%
2026-02-12	22.5000	23.7700	22.5000	23.7700	+10.558%	7	57	-5.932%
2026-02-10	20.8700	21.5000	20.8700	21.5000	-5.077%	5	57	+4.000%
2026-02-06	22.3000	22.6500	22.3000	22.6500	-4.107%	6	54	-1.280%
2026-02-05	23.3500	23.6200	23.1400	23.6200	+6.157%	14	52	-5.334%
2026-02-04	21.1000	22.6700	21.1000	22.2500	+13.174%	9	49	+0.494%
2026-02-03	19.5000	19.6600	19.5000	19.6600	-5.162%	6	48	+13.733%
2026-02-02	20.7300	20.7300	20.7300	20.7300	-0.813%	1	54	+7.863%
2026-01-30	20.5100	20.9000	20.5100	20.9000	-1.088%	19	54	+6.986%
2026-01-29	21.1300	21.1300	21.1300	21.1300	+7.042%	5	42	+5.821%
2026-01-28	19.7400	19.7400	19.7400	19.7400	+6.300%	2	37	+13.273%
2026-01-21	18.5700	18.5700	18.5700	18.5700	+0.869%	1	35	+20.409%
2026-01-16	18.1900	18.4100	18.1900	18.4100	+4.900%	2	32	+21.456%
2026-01-15	17.9000	17.9000	17.5500	17.5500	-4.516%	6	32	+27.407%
2026-01-14	18.3800	18.3800	18.3800	18.3800	+0.712%	1	27	+21.654%
2026-01-08	17.4400	18.2500	17.4400	18.2500	+5.006%	4	26	+22.521%
2026-01-07	17.3400	17.3800	17.3400	17.3800	-0.686%	2	25	+28.654%
2026-01-06	17.7000	17.7000	17.5000	17.5000	-5.149%	14	26	+27.771%
2026-01-05	18.4500	18.4500	18.4500	18.4500	+0.381%	1	26	+21.192%
2026-01-02	18.3800	18.3800	18.3800	18.3800	-3.110%	4	26	+21.654%
2025-12-31	18.9700	18.9700	18.9700	18.9700	+3.098%	1	21	+17.870%
2025-12-30	18.4500	18.4500	18.4000	18.4000	-1.657%	6	21	+21.522%
2025-12-29	18.9500	18.9500	18.7100	18.7100	+0.322%	6	18	+19.508%
2025-12-26	18.0300	18.6500	18.0300	18.6500	0.000%	12	12	+19.893%

.dark-mode .Q52B3b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q52B3b{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P95PLTR Dec 15 2028 95.00 Put (PLTR281215P00095000)option OPRA

PLTR20281215P95
PLTR Dec 15 2028 95.00 Put (PLTR281215P00095000)
option OPRA