Dark

PLTR20281215P90
PLTR Dec 15 2028 90.00 Put (PLTR281215P00090000)
option OPRA

EOD

Jul 23, 2026

20.29+2.995%(+0.59)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	20.3600	20.3600	20.2900	20.2900	+2.995%	4	8,961	0.000%
2026-07-22	19.4000	19.7000	19.4000	19.7000	+5.914%	3	8,960	+2.995%
2026-07-20	18.6000	18.6000	18.6000	18.6000	-0.958%	3	8,959	+9.086%
2026-07-17	18.5000	18.7800	18.5000	18.7800	+1.568%	9	8,959	+8.040%
2026-07-16	18.6300	18.6300	18.4900	18.4900	+0.489%	3	8,954	+9.735%
2026-07-14	18.2500	18.4500	18.2000	18.4000	-1.340%	694	8,955	+10.272%
2026-07-10	18.7500	18.7500	18.6500	18.6500	-1.323%	22	9,448	+8.794%
2026-07-09	19.4000	19.4000	18.9000	18.9000	+6.780%	31	9,458	+7.354%
2026-07-07	18.2500	18.2500	17.7000	17.7000	-3.014%	4	9,433	+14.633%
2026-07-06	18.2500	18.2500	18.2500	18.2500	-1.882%	1	9,435	+11.178%
2026-07-02	18.7000	18.7000	18.4200	18.6000	-1.639%	1,455	10,889	+9.086%
2026-07-01	19.5500	19.5500	18.9100	18.9100	-8.204%	16	10,889	+7.298%
2026-06-30	20.6000	20.6000	20.6000	20.6000	-1.104%	10	10,886	-1.505%
2026-06-29	20.6500	21.1500	20.6500	20.8300	-3.475%	1,503	10,876	-2.592%
2026-06-26	23.0000	23.0000	21.3000	21.5800	-6.174%	17	12,375	-5.978%
2026-06-25	22.5200	23.0200	22.5200	23.0000	+7.981%	2,021	12,365	-11.783%
2026-06-24	20.9100	21.5400	20.4500	21.3000	+5.185%	39	10,369	-4.742%
2026-06-23	19.7500	20.4800	19.7500	20.2500	+0.496%	143	10,355	+0.198%
2026-06-22	19.7000	20.1500	19.7000	20.1500	+7.181%	18	10,244	+0.695%
2026-06-18	19.0000	19.6500	18.8000	18.8000	+5.499%	111	10,249	+7.926%
2026-06-17	17.8200	17.8200	17.8200	17.8200	-3.152%	6	10,249	+13.861%
2026-06-16	18.4000	18.4000	18.4000	18.4000	+2.966%	1	10,249	+10.272%
2026-06-15	18.5500	18.5500	17.8500	17.8700	-6.046%	8	10,235	+13.542%
2026-06-12	18.8300	19.0200	18.8300	19.0200	+3.089%	14	10,235	+6.677%
2026-06-11	18.9500	18.9500	18.4500	18.4500	-0.378%	19	10,235	+9.973%
2026-06-10	18.4100	18.5200	18.4100	18.5200	+0.652%	3	10,216	+9.557%
2026-06-09	18.9700	18.9700	18.4000	18.4000	+3.024%	4	10,215	+10.272%
2026-06-08	17.5800	17.8600	17.5800	17.8600	-1.326%	28	10,213	+13.606%
2026-06-05	18.1000	18.1000	18.1000	18.1000	+6.408%	2	10,230	+12.099%
2026-06-04	17.0100	17.0100	17.0100	17.0100	+0.354%	1	10,230	+19.283%
2026-06-03	16.7500	16.9500	16.7500	16.9500	+4.889%	510	10,230	+19.705%
2026-06-02	16.1000	16.3000	16.1000	16.1600	+5.414%	22	9,720	+25.557%
2026-06-01	15.4700	15.4700	15.3300	15.3300	-0.712%	27	9,700	+32.355%
2026-05-29	15.8000	15.8000	15.4400	15.4400	-6.707%	4	9,684	+31.412%
2026-05-28	16.7000	16.7100	16.5500	16.5500	-4.058%	121	9,686	+22.598%
2026-05-27	17.5500	17.5500	17.1700	17.2500	+2.679%	4	9,577	+17.623%
2026-05-26	16.8000	16.8000	16.8000	16.8000	-1.118%	2	9,573	+20.774%
2026-05-20	16.9900	16.9900	16.9900	16.9900	-0.643%	2	9,573	+19.423%
2026-05-19	17.1500	17.1500	17.0000	17.1000	-4.202%	27	9,576	+18.655%
2026-05-18	17.8100	17.8500	17.7000	17.8500	+1.420%	16	9,576	+13.669%
2026-05-15	17.8900	17.8900	17.6000	17.6000	-0.565%	7	9,576	+15.284%
2026-05-14	17.7500	18.0000	17.7000	17.7000	-3.279%	26	9,574	+14.633%
2026-05-13	18.0100	18.4400	17.6000	18.3000	+5.658%	18	9,545	+10.874%
2026-05-12	17.3200	17.3200	17.3200	17.3200	-3.510%	2	9,545	+17.148%
2026-05-11	17.9500	17.9500	17.9500	17.9500	+3.757%	1	9,545	+13.036%
2026-05-08	17.5400	17.5400	17.3000	17.3000	+0.348%	23	9,545	+17.283%
2026-05-07	16.9500	17.2500	16.9000	17.2400	-3.363%	492	9,536	+17.691%
2026-05-06	18.1400	18.1400	17.7000	17.8400	+1.076%	1,627	9,069	+13.733%
2026-05-05	16.8600	17.7000	16.8600	17.6500	+7.100%	83	7,461	+14.958%
2026-05-04	16.4000	16.6500	16.3900	16.4800	-2.485%	2,457	7,387	+23.119%
2026-05-01	16.9000	16.9000	16.9000	16.9000	-6.887%	2	9,834	+20.059%
2026-04-29	18.3500	18.3500	18.1500	18.1500	+2.138%	1,010	9,834	+11.791%
2026-04-27	17.7400	17.7700	17.7400	17.7700	-4.256%	3	8,904	+14.181%
2026-04-24	18.5600	18.5600	18.5600	18.5600	+1.810%	2	8,903	+9.321%
2026-04-23	17.0600	18.2300	17.0600	18.2300	+8.836%	11	8,903	+11.300%
2026-04-22	16.8400	16.8400	16.7500	16.7500	-2.161%	30	8,902	+21.134%
2026-04-21	17.3000	17.3000	17.0500	17.1200	-1.040%	18	8,859	+18.516%
2026-04-20	17.6000	17.6000	17.3000	17.3000	0.000%	4	8,859	+17.283%
2026-04-17	17.3200	17.3200	17.3000	17.3000	-3.889%	18	8,863	+17.283%
2026-04-16	18.0000	18.2000	17.9500	18.0000	-2.174%	135	8,845	+12.722%
2026-04-15	18.6900	18.8500	18.4000	18.4000	-4.167%	8	8,710	+10.272%
2026-04-14	19.4100	19.4100	18.9500	19.2000	-2.041%	3	8,709	+5.677%
2026-04-13	20.7300	20.7300	19.6000	19.6000	-5.995%	14	8,707	+3.520%
2026-04-10	21.0000	21.8900	20.8000	20.8500	+0.969%	73	8,707	-2.686%
2026-04-09	20.2700	20.6500	19.9500	20.6500	+11.441%	5,195	8,649	-1.743%
2026-04-08	16.5000	18.5300	16.5000	18.5300	+7.110%	30	3,609	+9.498%
2026-04-06	17.3000	17.3000	17.3000	17.3000	-3.081%	5	3,605	+17.283%
2026-04-02	17.8500	17.8500	17.8500	17.8500	-6.545%	1	3,599	+13.669%
2026-03-30	18.8000	19.1000	18.8000	19.1000	+5.817%	1,001	3,599	+6.230%
2026-03-26	17.8500	18.0500	17.7800	18.0500	+4.942%	3	2,599	+12.410%
2026-03-25	16.7200	17.2000	16.7200	17.2000	-0.865%	21	2,600	+17.965%
2026-03-24	17.3500	17.3500	17.3500	17.3500	+4.518%	2	2,600	+16.945%
2026-03-23	16.7500	16.7500	16.6000	16.6000	-4.046%	5	2,600	+22.229%
2026-03-18	17.3000	17.3000	17.3000	17.3000	+0.581%	1	2,601	+17.283%
2026-03-17	17.2000	17.2000	17.2000	17.2000	-3.641%	1	2,601	+17.965%
2026-03-16	17.9200	18.0000	17.8500	17.8500	-0.279%	1,841	2,600	+13.669%
2026-03-12	17.9000	17.9000	17.9000	17.9000	-2.452%	1	3,281	+13.352%
2026-03-10	18.1000	18.3500	18.1000	18.3500	+0.935%	11	3,281	+10.572%
2026-03-09	18.1800	18.1800	18.1800	18.1800	-2.781%	1	3,280	+11.606%
2026-03-04	18.7000	18.7000	18.7000	18.7000	-3.109%	10	3,283	+8.503%
2026-03-03	21.0200	21.0200	19.3000	19.3000	-0.207%	16	3,283	+5.130%
2026-03-02	19.2800	19.3400	19.2800	19.3400	-7.064%	21	3,279	+4.912%
2026-02-27	20.8100	20.8100	20.8100	20.8100	-1.608%	2	3,266	-2.499%
2026-02-25	21.0500	21.2000	20.7700	21.1500	-2.982%	304	3,265	-4.066%
2026-02-24	21.8000	21.8000	21.8000	21.8000	+5.825%	4	3,265	-6.927%
2026-02-20	20.5900	20.6000	20.4000	20.6000	-0.962%	96	3,261	-1.505%
2026-02-19	20.8200	20.8200	20.8000	20.8000	+4.261%	10	3,165	-2.452%
2026-02-18	19.6700	19.9500	19.6700	19.9500	-3.994%	14	3,157	+1.704%
2026-02-17	21.1200	21.1200	20.7800	20.7800	-1.236%	11	3,146	-2.358%
2026-02-13	21.0000	21.0400	21.0000	21.0400	-2.367%	2	3,136	-3.565%
2026-02-12	20.7400	21.9700	20.7400	21.5500	+7.214%	7	3,136	-5.847%
2026-02-11	20.6000	20.6000	20.1000	20.1000	+7.659%	33	3,133	+0.945%
2026-02-09	19.4500	19.4500	18.6700	18.6700	-6.510%	21	3,112	+8.677%
2026-02-06	20.3800	20.3800	19.9700	19.9700	-7.332%	6	3,111	+1.602%
2026-02-05	20.8500	21.9000	20.8500	21.5500	+7.750%	107	3,107	-5.847%
2026-02-04	17.8100	20.8000	17.8100	20.0000	+12.994%	2,984	3,005	+1.450%
2026-02-03	17.6400	17.7000	17.6400	17.7000	-5.851%	7	75	+14.633%
2026-02-02	18.2600	18.8000	18.2300	18.8000	-0.529%	5	70	+7.926%
2026-01-30	18.5000	19.0000	18.5000	18.9000	-1.665%	6	66	+7.354%
2026-01-29	19.2200	19.2200	19.2200	19.2200	+7.374%	1	60	+5.567%
2026-01-28	17.2000	17.9000	17.2000	17.9000	+7.831%	5	59	+13.352%
2026-01-26	16.6000	16.6000	16.6000	16.6000	-1.775%	2	54	+22.229%
2026-01-23	16.9000	16.9000	16.9000	16.9000	0.000%	1	54	+20.059%
2026-01-22	16.9000	16.9000	16.9000	16.9000	-1.343%	1	53	+20.059%
2026-01-21	16.8600	17.7400	16.8600	17.1300	+0.175%	5	52	+18.447%
2026-01-20	16.9500	17.2200	16.9500	17.1000	+4.972%	6	49	+18.655%
2026-01-14	16.5500	16.5500	16.2900	16.2900	-0.061%	5	44	+24.555%
2026-01-13	16.3000	16.3000	16.3000	16.3000	-1.807%	5	39	+24.479%
2026-01-09	16.6000	16.6000	16.6000	16.6000	+0.302%	12	34	+22.229%
2026-01-08	15.9200	16.5500	15.9200	16.5500	+5.751%	7	27	+22.598%
2026-01-07	15.6500	15.6500	15.6500	15.6500	-5.723%	1	23	+29.649%
2026-01-05	16.8500	16.8500	16.6000	16.6000	-0.300%	21	10	+22.229%
2025-12-30	16.6500	16.6500	16.6500	16.6500	-3.310%	1	10	+21.862%
2025-12-29	17.2200	17.2200	17.2200	17.2200	+1.773%	1	9	+17.828%
2025-12-26	16.6200	16.9200	16.6200	16.9200	0.000%	8	8	+19.917%

.dark-mode .qKnQBy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qKnQBy{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P90PLTR Dec 15 2028 90.00 Put (PLTR281215P00090000)option OPRA

PLTR20281215P90
PLTR Dec 15 2028 90.00 Put (PLTR281215P00090000)
option OPRA