Dark

PLTR20281215P90
PLTR Dec 15 2028 90.00 Put (PLTR281215P00090000)
option OPRA

EOD

Sep 29, 2026

10.60+3.922%(+0.40)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	10.6000	10.6000	10.6000	10.6000	+3.922%	10	8,560	0.000%
2026-09-25	10.3700	10.3700	10.1700	10.2000	+0.295%	81	8,570	+3.922%
2026-09-23	10.4500	10.4500	10.1500	10.1700	-4.417%	21	8,581	+4.228%
2026-09-22	10.6400	10.6400	10.6400	10.6400	-2.831%	1	8,591	-0.376%
2026-09-21	11.1500	11.1500	10.9500	10.9500	-4.116%	16	8,592	-3.196%
2026-09-18	11.5000	11.5000	11.4200	11.4200	-2.809%	10	8,587	-7.180%
2026-09-16	12.1500	12.1500	11.7500	11.7500	-1.011%	2	8,597	-9.787%
2026-09-15	11.8700	11.8700	11.8700	11.8700	-0.252%	5	8,598	-10.699%
2026-09-14	12.1000	12.1000	11.8200	11.9000	-5.405%	12	8,603	-10.924%
2026-09-10	12.4000	12.5800	12.2700	12.5800	+3.115%	27	8,604	-15.739%
2026-09-09	12.1500	12.2000	12.0600	12.2000	+0.826%	146	8,595	-13.115%
2026-09-08	12.2000	12.2000	12.0500	12.1000	+5.217%	66	8,630	-12.397%
2026-09-03	11.8800	11.8800	11.5000	11.5000	-6.883%	18	8,614	-7.826%
2026-09-02	12.0000	12.6600	12.0000	12.3500	+8.333%	26	8,613	-14.170%
2026-09-01	11.2600	11.4900	11.1500	11.4000	+2.242%	15	8,607	-7.018%
2026-08-31	11.5300	11.5300	11.1500	11.1500	-3.043%	5	8,603	-4.933%
2026-08-28	11.5000	11.5000	11.2000	11.5000	-0.947%	5	8,606	-7.826%
2026-08-27	12.0000	12.0000	11.6100	11.6100	-5.224%	103	8,604	-8.699%
2026-08-26	12.2500	12.2500	12.2500	12.2500	+0.410%	1	8,604	-13.469%
2026-08-25	12.2000	12.2000	12.2000	12.2000	-0.408%	1	8,604	-13.115%
2026-08-24	12.4000	12.4000	12.1600	12.2500	-1.210%	5	8,605	-13.469%
2026-08-21	12.4000	12.4000	12.4000	12.4000	+1.639%	1	8,605	-14.516%
2026-08-20	12.2800	12.2800	12.2000	12.2000	+0.412%	11	8,604	-13.115%
2026-08-19	12.3700	12.3700	12.1500	12.1500	-3.418%	12	8,604	-12.757%
2026-08-17	12.6600	12.6600	12.5500	12.5800	+0.640%	13	8,610	-15.739%
2026-08-14	12.8400	12.8400	12.5000	12.5000	-3.846%	5	8,611	-15.200%
2026-08-13	12.9500	13.0000	12.9200	13.0000	-1.961%	52	8,610	-18.462%
2026-08-12	13.5200	13.5500	13.2600	13.2600	+0.913%	42	8,653	-20.060%
2026-08-11	13.3500	13.3500	13.1400	13.1400	-0.076%	24	8,632	-19.330%
2026-08-10	13.3000	13.3000	12.9800	13.1500	-2.737%	52	8,626	-19.392%
2026-08-07	13.6500	13.6500	13.4400	13.5200	-5.587%	14	8,650	-21.598%
2026-08-06	14.4600	14.4600	14.1200	14.3200	+2.359%	8	8,655	-25.978%
2026-08-05	13.7500	14.1000	13.6000	13.9900	+1.820%	959	8,651	-24.232%
2026-08-04	16.9000	16.9000	13.5600	13.7400	-26.524%	133	9,226	-22.853%
2026-08-03	18.8700	18.8700	18.6800	18.7000	-3.259%	8	9,265	-43.316%
2026-07-31	19.2500	19.3300	19.2500	19.3300	-1.828%	4	9,265	-45.163%
2026-07-30	19.7000	19.7000	19.6900	19.6900	+0.051%	3	9,263	-46.166%
2026-07-28	20.3500	20.3500	19.6800	19.6800	+7.365%	3	9,262	-46.138%
2026-07-27	19.1800	19.1800	18.3300	18.3300	-5.271%	2	9,261	-42.171%
2026-07-24	19.7800	19.7800	19.3500	19.3500	-4.633%	301	9,262	-45.220%
2026-07-23	20.3600	20.3600	20.2900	20.2900	+2.995%	4	8,961	-47.758%
2026-07-22	19.4000	19.7000	19.4000	19.7000	+5.914%	3	8,960	-46.193%
2026-07-20	18.6000	18.6000	18.6000	18.6000	-0.958%	3	8,959	-43.011%
2026-07-17	18.5000	18.7800	18.5000	18.7800	+1.568%	9	8,959	-43.557%
2026-07-16	18.6300	18.6300	18.4900	18.4900	+0.489%	3	8,954	-42.672%
2026-07-14	18.2500	18.4500	18.2000	18.4000	-1.340%	694	8,955	-42.391%
2026-07-10	18.7500	18.7500	18.6500	18.6500	-1.323%	22	9,448	-43.164%
2026-07-09	19.4000	19.4000	18.9000	18.9000	+6.780%	31	9,458	-43.915%
2026-07-07	18.2500	18.2500	17.7000	17.7000	-3.014%	4	9,433	-40.113%
2026-07-06	18.2500	18.2500	18.2500	18.2500	-1.882%	1	9,435	-41.918%
2026-07-02	18.7000	18.7000	18.4200	18.6000	-1.639%	1,455	10,889	-43.011%
2026-07-01	19.5500	19.5500	18.9100	18.9100	-8.204%	16	10,889	-43.945%
2026-06-30	20.6000	20.6000	20.6000	20.6000	-1.104%	10	10,886	-48.544%
2026-06-29	20.6500	21.1500	20.6500	20.8300	-3.475%	1,503	10,876	-49.112%
2026-06-26	23.0000	23.0000	21.3000	21.5800	-6.174%	17	12,375	-50.880%
2026-06-25	22.5200	23.0200	22.5200	23.0000	+7.981%	2,021	12,365	-53.913%
2026-06-24	20.9100	21.5400	20.4500	21.3000	+5.185%	39	10,369	-50.235%
2026-06-23	19.7500	20.4800	19.7500	20.2500	+0.496%	143	10,355	-47.654%
2026-06-22	19.7000	20.1500	19.7000	20.1500	+7.181%	18	10,244	-47.395%
2026-06-18	19.0000	19.6500	18.8000	18.8000	+5.499%	111	10,249	-43.617%
2026-06-17	17.8200	17.8200	17.8200	17.8200	-3.152%	6	10,249	-40.516%
2026-06-16	18.4000	18.4000	18.4000	18.4000	+2.966%	1	10,249	-42.391%
2026-06-15	18.5500	18.5500	17.8500	17.8700	-6.046%	8	10,235	-40.683%
2026-06-12	18.8300	19.0200	18.8300	19.0200	+3.089%	14	10,235	-44.269%
2026-06-11	18.9500	18.9500	18.4500	18.4500	-0.378%	19	10,235	-42.547%
2026-06-10	18.4100	18.5200	18.4100	18.5200	+0.652%	3	10,216	-42.765%
2026-06-09	18.9700	18.9700	18.4000	18.4000	+3.024%	4	10,215	-42.391%
2026-06-08	17.5800	17.8600	17.5800	17.8600	-1.326%	28	10,213	-40.649%
2026-06-05	18.1000	18.1000	18.1000	18.1000	+6.408%	2	10,230	-41.436%
2026-06-04	17.0100	17.0100	17.0100	17.0100	+0.354%	1	10,230	-37.684%
2026-06-03	16.7500	16.9500	16.7500	16.9500	+4.889%	510	10,230	-37.463%
2026-06-02	16.1000	16.3000	16.1000	16.1600	+5.414%	22	9,720	-34.406%
2026-06-01	15.4700	15.4700	15.3300	15.3300	-0.712%	27	9,700	-30.855%
2026-05-29	15.8000	15.8000	15.4400	15.4400	-6.707%	4	9,684	-31.347%
2026-05-28	16.7000	16.7100	16.5500	16.5500	-4.058%	121	9,686	-35.952%
2026-05-27	17.5500	17.5500	17.1700	17.2500	+2.679%	4	9,577	-38.551%
2026-05-26	16.8000	16.8000	16.8000	16.8000	-1.118%	2	9,573	-36.905%
2026-05-20	16.9900	16.9900	16.9900	16.9900	-0.643%	2	9,573	-37.610%
2026-05-19	17.1500	17.1500	17.0000	17.1000	-4.202%	27	9,576	-38.012%
2026-05-18	17.8100	17.8500	17.7000	17.8500	+1.420%	16	9,576	-40.616%
2026-05-15	17.8900	17.8900	17.6000	17.6000	-0.565%	7	9,576	-39.773%
2026-05-14	17.7500	18.0000	17.7000	17.7000	-3.279%	26	9,574	-40.113%
2026-05-13	18.0100	18.4400	17.6000	18.3000	+5.658%	18	9,545	-42.077%
2026-05-12	17.3200	17.3200	17.3200	17.3200	-3.510%	2	9,545	-38.799%
2026-05-11	17.9500	17.9500	17.9500	17.9500	+3.757%	1	9,545	-40.947%
2026-05-08	17.5400	17.5400	17.3000	17.3000	+0.348%	23	9,545	-38.728%
2026-05-07	16.9500	17.2500	16.9000	17.2400	-3.363%	492	9,536	-38.515%
2026-05-06	18.1400	18.1400	17.7000	17.8400	+1.076%	1,627	9,069	-40.583%
2026-05-05	16.8600	17.7000	16.8600	17.6500	+7.100%	83	7,461	-39.943%
2026-05-04	16.4000	16.6500	16.3900	16.4800	-2.485%	2,457	7,387	-35.680%
2026-05-01	16.9000	16.9000	16.9000	16.9000	-6.887%	2	9,834	-37.278%
2026-04-29	18.3500	18.3500	18.1500	18.1500	+2.138%	1,010	9,834	-41.598%
2026-04-27	17.7400	17.7700	17.7400	17.7700	-4.256%	3	8,904	-40.349%
2026-04-24	18.5600	18.5600	18.5600	18.5600	+1.810%	2	8,903	-42.888%
2026-04-23	17.0600	18.2300	17.0600	18.2300	+8.836%	11	8,903	-41.854%
2026-04-22	16.8400	16.8400	16.7500	16.7500	-2.161%	30	8,902	-36.716%
2026-04-21	17.3000	17.3000	17.0500	17.1200	-1.040%	18	8,859	-38.084%
2026-04-20	17.6000	17.6000	17.3000	17.3000	0.000%	4	8,859	-38.728%
2026-04-17	17.3200	17.3200	17.3000	17.3000	-3.889%	18	8,863	-38.728%
2026-04-16	18.0000	18.2000	17.9500	18.0000	-2.174%	135	8,845	-41.111%
2026-04-15	18.6900	18.8500	18.4000	18.4000	-4.167%	8	8,710	-42.391%
2026-04-14	19.4100	19.4100	18.9500	19.2000	-2.041%	3	8,709	-44.792%
2026-04-13	20.7300	20.7300	19.6000	19.6000	-5.995%	14	8,707	-45.918%
2026-04-10	21.0000	21.8900	20.8000	20.8500	+0.969%	73	8,707	-49.161%
2026-04-09	20.2700	20.6500	19.9500	20.6500	+11.441%	5,195	8,649	-48.668%
2026-04-08	16.5000	18.5300	16.5000	18.5300	+7.110%	30	3,609	-42.795%
2026-04-06	17.3000	17.3000	17.3000	17.3000	-3.081%	5	3,605	-38.728%
2026-04-02	17.8500	17.8500	17.8500	17.8500	-6.545%	1	3,599	-40.616%
2026-03-30	18.8000	19.1000	18.8000	19.1000	+5.817%	1,001	3,599	-44.503%
2026-03-26	17.8500	18.0500	17.7800	18.0500	+4.942%	3	2,599	-41.274%
2026-03-25	16.7200	17.2000	16.7200	17.2000	-0.865%	21	2,600	-38.372%
2026-03-24	17.3500	17.3500	17.3500	17.3500	+4.518%	2	2,600	-38.905%
2026-03-23	16.7500	16.7500	16.6000	16.6000	-4.046%	5	2,600	-36.145%
2026-03-18	17.3000	17.3000	17.3000	17.3000	+0.581%	1	2,601	-38.728%
2026-03-17	17.2000	17.2000	17.2000	17.2000	-3.641%	1	2,601	-38.372%
2026-03-16	17.9200	18.0000	17.8500	17.8500	-0.279%	1,841	2,600	-40.616%
2026-03-12	17.9000	17.9000	17.9000	17.9000	-2.452%	1	3,281	-40.782%
2026-03-10	18.1000	18.3500	18.1000	18.3500	+0.935%	11	3,281	-42.234%
2026-03-09	18.1800	18.1800	18.1800	18.1800	-2.781%	1	3,280	-41.694%
2026-03-04	18.7000	18.7000	18.7000	18.7000	-3.109%	10	3,283	-43.316%
2026-03-03	21.0200	21.0200	19.3000	19.3000	-0.207%	16	3,283	-45.078%
2026-03-02	19.2800	19.3400	19.2800	19.3400	-7.064%	21	3,279	-45.191%
2026-02-27	20.8100	20.8100	20.8100	20.8100	-1.608%	2	3,266	-49.063%
2026-02-25	21.0500	21.2000	20.7700	21.1500	-2.982%	304	3,265	-49.882%
2026-02-24	21.8000	21.8000	21.8000	21.8000	+5.825%	4	3,265	-51.376%
2026-02-20	20.5900	20.6000	20.4000	20.6000	-0.962%	96	3,261	-48.544%
2026-02-19	20.8200	20.8200	20.8000	20.8000	+4.261%	10	3,165	-49.038%
2026-02-18	19.6700	19.9500	19.6700	19.9500	-3.994%	14	3,157	-46.867%
2026-02-17	21.1200	21.1200	20.7800	20.7800	-1.236%	11	3,146	-48.989%
2026-02-13	21.0000	21.0400	21.0000	21.0400	-2.367%	2	3,136	-49.620%
2026-02-12	20.7400	21.9700	20.7400	21.5500	+7.214%	7	3,136	-50.812%
2026-02-11	20.6000	20.6000	20.1000	20.1000	+7.659%	33	3,133	-47.264%
2026-02-09	19.4500	19.4500	18.6700	18.6700	-6.510%	21	3,112	-43.224%
2026-02-06	20.3800	20.3800	19.9700	19.9700	-7.332%	6	3,111	-46.920%
2026-02-05	20.8500	21.9000	20.8500	21.5500	+7.750%	107	3,107	-50.812%
2026-02-04	17.8100	20.8000	17.8100	20.0000	+12.994%	2,984	3,005	-47.000%
2026-02-03	17.6400	17.7000	17.6400	17.7000	-5.851%	7	75	-40.113%
2026-02-02	18.2600	18.8000	18.2300	18.8000	-0.529%	5	70	-43.617%
2026-01-30	18.5000	19.0000	18.5000	18.9000	-1.665%	6	66	-43.915%
2026-01-29	19.2200	19.2200	19.2200	19.2200	+7.374%	1	60	-44.849%
2026-01-28	17.2000	17.9000	17.2000	17.9000	+7.831%	5	59	-40.782%
2026-01-26	16.6000	16.6000	16.6000	16.6000	-1.775%	2	54	-36.145%
2026-01-23	16.9000	16.9000	16.9000	16.9000	0.000%	1	54	-37.278%
2026-01-22	16.9000	16.9000	16.9000	16.9000	-1.343%	1	53	-37.278%
2026-01-21	16.8600	17.7400	16.8600	17.1300	+0.175%	5	52	-38.120%
2026-01-20	16.9500	17.2200	16.9500	17.1000	+4.972%	6	49	-38.012%
2026-01-14	16.5500	16.5500	16.2900	16.2900	-0.061%	5	44	-34.929%
2026-01-13	16.3000	16.3000	16.3000	16.3000	-1.807%	5	39	-34.969%
2026-01-09	16.6000	16.6000	16.6000	16.6000	+0.302%	12	34	-36.145%
2026-01-08	15.9200	16.5500	15.9200	16.5500	+5.751%	7	27	-35.952%
2026-01-07	15.6500	15.6500	15.6500	15.6500	-5.723%	1	23	-32.268%
2026-01-05	16.8500	16.8500	16.6000	16.6000	-0.300%	21	10	-36.145%
2025-12-30	16.6500	16.6500	16.6500	16.6500	-3.310%	1	10	-36.336%
2025-12-29	17.2200	17.2200	17.2200	17.2200	+1.773%	1	9	-38.444%
2025-12-26	16.6200	16.9200	16.6200	16.9200	0.000%	8	8	-37.352%

.dark-mode .xtc3lM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xtc3lM{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P90PLTR Dec 15 2028 90.00 Put (PLTR281215P00090000)option OPRA

PLTR20281215P90
PLTR Dec 15 2028 90.00 Put (PLTR281215P00090000)
option OPRA