Dark

PLTR20281215P85
PLTR Dec 15 2028 85.00 Put (PLTR281215P00085000)
option OPRA

EOD

Sep 25, 2026

9.05+0.892%(+0.08)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	9.0500	9.0500	9.0500	9.0500	+0.892%	3	4,290	0.000%
2026-09-23	9.0500	9.0500	8.9700	8.9700	-6.950%	7	4,293	+0.892%
2026-09-21	9.8400	9.8400	9.6400	9.6400	-4.931%	50	4,292	-6.120%
2026-09-17	10.2000	10.2000	10.1400	10.1400	-2.312%	7	4,342	-10.750%
2026-09-15	10.3800	10.3800	10.3800	10.3800	-3.442%	2	4,347	-12.813%
2026-09-14	10.7500	10.7500	10.7500	10.7500	-2.273%	1	4,347	-15.814%
2026-09-10	10.7000	11.0000	10.7000	11.0000	+3.189%	5	4,347	-17.727%
2026-09-09	10.7500	10.7500	10.6600	10.6600	+6.387%	3	4,344	-15.103%
2026-09-03	10.1800	10.1800	10.0200	10.0200	-8.909%	15	4,343	-9.681%
2026-09-02	10.9000	11.0000	10.9000	11.0000	+11.111%	6	4,336	-17.727%
2026-09-01	9.9000	9.9000	9.9000	9.9000	+0.508%	1	4,330	-8.586%
2026-08-31	9.8500	9.8500	9.8500	9.8500	-2.475%	6	4,330	-8.122%
2026-08-28	10.2000	10.2500	10.1000	10.1000	-2.132%	6	4,336	-10.396%
2026-08-27	10.3500	10.3500	10.3200	10.3200	-4.533%	2	4,340	-12.306%
2026-08-26	10.9100	10.9100	10.8100	10.8100	-0.643%	2	4,340	-16.281%
2026-08-25	10.8800	10.8800	10.8800	10.8800	+1.873%	2	4,338	-16.820%
2026-08-24	10.6800	10.6800	10.6800	10.6800	0.000%	1	4,336	-15.262%
2026-08-21	10.6800	10.6800	10.6800	10.6800	-0.373%	1	4,335	-15.262%
2026-08-20	10.7200	10.7200	10.7200	10.7200	0.000%	1	4,336	-15.578%
2026-08-19	10.9000	10.9000	10.7200	10.7200	-2.986%	2	4,335	-15.578%
2026-08-17	11.0500	11.0500	11.0500	11.0500	0.000%	2	4,335	-18.100%
2026-08-14	11.0500	11.0500	11.0500	11.0500	-2.643%	15	4,337	-18.100%
2026-08-13	11.4000	11.4000	11.3500	11.3500	-1.218%	50	4,352	-20.264%
2026-08-10	11.4000	11.8000	11.4000	11.4900	-3.849%	33	4,382	-21.236%
2026-08-07	11.9000	11.9500	11.9000	11.9500	-4.629%	9	4,360	-24.268%
2026-08-06	12.6800	12.6800	12.5300	12.5300	+2.621%	8	4,355	-27.773%
2026-08-05	12.1000	12.2100	12.1000	12.2100	+0.494%	22	4,355	-25.880%
2026-08-04	13.0100	13.1600	12.0700	12.1500	-27.027%	73	4,377	-25.514%
2026-08-03	17.0000	17.0000	16.6500	16.6500	-2.059%	2	4,442	-45.646%
2026-07-31	17.3000	17.3000	16.9500	17.0000	-3.023%	1,017	4,440	-46.765%
2026-07-30	17.5300	17.5300	17.5300	17.5300	+2.996%	2	3,473	-48.374%
2026-07-29	17.0200	17.0200	17.0200	17.0200	-2.743%	1	3,471	-46.827%
2026-07-28	18.3300	18.3300	17.3400	17.5000	+8.628%	12	3,472	-48.286%
2026-07-27	16.4000	16.4000	16.1100	16.1100	-7.414%	11	3,470	-43.824%
2026-07-24	17.6000	17.6000	17.4000	17.4000	-3.601%	26	3,481	-47.989%
2026-07-23	18.0500	18.0500	18.0500	18.0500	+1.977%	1	3,455	-49.861%
2026-07-22	17.0700	17.7000	17.0700	17.7000	+7.927%	27	3,454	-48.870%
2026-07-21	16.4000	16.4000	16.4000	16.4000	0.000%	1	3,430	-44.817%
2026-07-17	16.4000	16.4000	16.4000	16.4000	0.000%	4	3,430	-44.817%
2026-07-15	16.5000	16.5000	16.4000	16.4000	+0.737%	5	3,426	-44.817%
2026-07-14	16.5500	16.6000	16.2500	16.2800	-5.678%	26	3,431	-44.410%
2026-07-09	17.0000	17.2600	17.0000	17.2600	+11.355%	6	3,436	-47.567%
2026-07-07	15.5300	15.5300	15.5000	15.5000	-4.380%	6	3,439	-41.613%
2026-07-06	16.8600	16.8600	16.2100	16.2100	-15.220%	2	3,438	-44.170%
2026-06-26	19.1000	19.1200	19.1000	19.1200	-5.813%	5	3,436	-52.667%
2026-06-25	19.1500	20.6200	19.1500	20.3000	+11.233%	192	3,431	-55.419%
2026-06-24	18.2500	18.2500	18.2500	18.2500	+0.551%	5	3,261	-50.411%
2026-06-23	17.7700	18.1500	17.7700	18.1500	+5.217%	6	3,256	-50.138%
2026-06-22	17.3000	17.7600	17.2000	17.2500	+8.559%	1,300	3,252	-47.536%
2026-06-17	15.8900	15.8900	15.8900	15.8900	-1.610%	5	1,957	-43.046%
2026-06-16	16.1500	16.1500	16.1500	16.1500	-0.615%	52	1,957	-43.963%
2026-06-15	16.2500	16.2500	16.2500	16.2500	-5.248%	1	1,984	-44.308%
2026-06-12	17.0500	17.1500	17.0500	17.1500	+4.002%	2	1,984	-47.230%
2026-06-11	16.7000	16.7300	16.4900	16.4900	+0.856%	7	1,984	-45.118%
2026-06-10	16.3000	16.3500	16.3000	16.3500	-0.183%	28	1,987	-44.648%
2026-06-09	15.9000	16.6400	15.9000	16.3800	+13.671%	370	2,012	-44.750%
2026-06-02	14.6000	14.6000	14.4100	14.4100	+5.106%	2	1,669	-37.196%
2026-06-01	13.6900	13.7100	13.6400	13.7100	+0.513%	46	1,669	-33.990%
2026-05-29	14.2000	14.2000	13.6400	13.6400	-5.931%	214	1,665	-33.651%
2026-05-28	14.7700	14.7700	14.5000	14.5000	-4.918%	2	1,492	-37.586%
2026-05-27	15.2500	15.2500	15.2500	15.2500	+0.527%	1	1,493	-40.656%
2026-05-26	15.4000	15.4000	15.1700	15.1700	+2.224%	3	1,492	-40.343%
2026-05-21	14.8400	14.8400	14.8400	14.8400	-6.076%	2	1,493	-39.016%
2026-05-14	15.8100	15.8100	15.8000	15.8000	+1.935%	2	1,494	-42.722%
2026-05-12	15.3100	15.5500	15.3100	15.5000	+0.977%	10	1,494	-41.613%
2026-05-11	15.5800	15.5800	15.3500	15.3500	-0.325%	2	1,494	-41.042%
2026-05-08	15.4500	15.4500	15.4000	15.4000	+0.654%	2	1,488	-41.234%
2026-05-07	15.3000	15.3100	15.0900	15.3000	-3.652%	230	1,486	-40.850%
2026-05-06	15.8800	15.8800	15.8800	15.8800	+1.795%	5	1,404	-43.010%
2026-05-05	15.3400	15.6000	15.3400	15.6000	+5.548%	18	1,399	-41.987%
2026-05-04	14.7000	14.7800	14.5500	14.7800	-2.378%	48	1,402	-38.769%
2026-05-01	15.1400	15.1400	15.1400	15.1400	-2.637%	1	1,356	-40.225%
2026-04-30	15.5300	15.5700	15.5300	15.5500	-2.201%	12	1,356	-41.801%
2026-04-29	16.0000	16.0000	15.8500	15.9000	0.000%	11	1,360	-43.082%
2026-04-28	15.9000	15.9000	15.9000	15.9000	-2.454%	1	1,370	-43.082%
2026-04-24	16.3000	16.3000	16.3000	16.3000	-0.306%	450	1,369	-44.479%
2026-04-23	16.0000	16.5200	16.0000	16.3500	+9.732%	14	919	-44.648%
2026-04-22	15.0700	15.0700	14.9000	14.9000	-3.247%	14	931	-39.262%
2026-04-21	15.3000	15.4000	15.3000	15.4000	-1.911%	13	944	-41.234%
2026-04-20	15.7000	15.7000	15.7000	15.7000	-3.444%	6	944	-42.357%
2026-04-15	16.4000	16.4000	16.2600	16.2600	-4.071%	2	947	-44.342%
2026-04-14	16.9500	16.9500	16.9500	16.9500	-6.612%	1	947	-46.608%
2026-04-13	18.2400	18.2400	18.1500	18.1500	-5.469%	3	946	-50.138%
2026-04-10	19.0300	19.6200	18.9500	19.2000	+4.348%	13	945	-52.865%
2026-04-09	18.1700	18.4000	18.1700	18.4000	+18.557%	44	934	-50.815%
2026-04-06	15.5200	15.5200	15.5200	15.5200	-4.079%	1	890	-41.688%
2026-04-02	16.1800	16.1800	16.1800	16.1800	+1.188%	5	885	-44.067%
2026-04-01	15.9900	15.9900	15.9900	15.9900	-1.235%	1	885	-43.402%
2026-03-31	17.0500	17.0500	16.1900	16.1900	-4.201%	21	885	-44.101%
2026-03-30	16.9000	16.9000	16.9000	16.9000	+0.595%	10	881	-46.450%
2026-03-27	16.8000	16.8000	16.8000	16.8000	+4.089%	2	881	-46.131%
2026-03-26	16.0000	16.1400	16.0000	16.1400	+7.600%	2	879	-43.928%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+0.267%	1	877	-39.667%
2026-03-23	15.2000	15.2000	14.9600	14.9600	-6.030%	8	878	-39.505%
2026-03-20	15.9500	15.9500	15.8500	15.9200	-1.118%	6	880	-43.153%
2026-03-16	16.0500	16.1000	16.0500	16.1000	-2.424%	11	874	-43.789%
2026-03-10	16.5000	16.5000	16.5000	16.5000	+5.769%	1	865	-45.152%
2026-03-06	16.0500	16.0500	15.6000	15.6000	-3.704%	651	866	-41.987%
2026-03-05	16.2000	16.2000	16.2000	16.2000	-0.978%	1	250	-44.136%
2026-03-04	16.8500	16.8500	16.3600	16.3600	-5.379%	52	251	-44.682%
2026-03-02	17.2900	17.2900	17.2900	17.2900	-8.373%	1	229	-47.658%
2026-02-27	18.8700	18.8700	18.8700	18.8700	-4.456%	2	229	-52.040%
2026-02-24	19.6500	19.7500	19.4500	19.7500	+4.775%	11	230	-54.177%
2026-02-19	18.5800	18.8500	18.5800	18.8500	+2.446%	6	221	-51.989%
2026-02-18	18.4000	18.4000	18.4000	18.4000	-1.867%	1	216	-50.815%
2026-02-17	19.0000	19.0000	18.7500	18.7500	-0.372%	21	215	-51.733%
2026-02-13	19.4100	19.4100	18.6400	18.8200	-4.321%	37	165	-51.913%
2026-02-12	19.6900	19.6900	19.6700	19.6700	+12.722%	7	165	-53.991%
2026-02-10	17.0200	17.4500	17.0100	17.4500	+1.572%	30	158	-48.138%
2026-02-09	17.1800	17.1800	17.1800	17.1800	-6.529%	1	128	-47.322%
2026-02-06	18.2400	18.3800	18.2400	18.3800	-4.668%	3	127	-50.762%
2026-02-05	18.6500	19.2800	18.6500	19.2800	+2.281%	15	126	-53.060%
2026-02-04	17.1500	18.8500	17.1500	18.8500	+19.379%	29	111	-51.989%
2026-02-03	15.7900	15.7900	15.7900	15.7900	-6.291%	1	86	-42.685%
2026-02-02	16.8500	16.8500	16.8500	16.8500	-0.590%	1	86	-46.291%
2026-01-30	16.6200	16.9500	16.6200	16.9500	+0.893%	5	86	-46.608%
2026-01-29	16.8000	16.8000	16.8000	16.8000	+6.061%	1	85	-46.131%
2026-01-28	15.4600	15.8900	15.4500	15.8400	+5.319%	6	84	-42.866%
2026-01-27	15.0400	15.0400	15.0400	15.0400	+1.622%	12	78	-39.827%
2026-01-26	14.8000	14.8000	14.8000	14.8000	-1.202%	1	66	-38.851%
2026-01-23	14.9800	14.9800	14.9800	14.9800	-2.092%	1	66	-39.586%
2026-01-22	15.3000	15.3000	15.3000	15.3000	-3.774%	1	66	-40.850%
2026-01-21	15.2000	15.9000	15.2000	15.9000	+2.581%	28	65	-43.082%
2026-01-20	15.5900	15.5900	15.5000	15.5000	-1.337%	11	58	-41.613%
2026-01-16	15.3500	15.7100	15.3500	15.7100	+5.791%	21	26	-42.393%
2026-01-14	14.8500	14.8500	14.8500	14.8500	+1.089%	6	26	-39.057%
2026-01-12	14.6900	14.6900	14.6900	14.6900	-2.067%	1	23	-38.393%
2026-01-09	15.0000	15.0000	15.0000	15.0000	+6.007%	15	23	-39.667%
2026-01-07	14.0800	14.1500	14.0800	14.1500	-2.414%	11	16	-36.042%
2026-01-06	14.7600	14.7600	14.5000	14.5000	-2.619%	2	26	-37.586%
2026-01-05	14.8900	14.8900	14.8900	14.8900	-5.038%	1	27	-39.221%
2026-01-02	17.0100	17.0100	15.6800	15.6800	+2.150%	5	27	-42.283%
2025-12-31	15.3500	15.3500	15.3500	15.3500	+1.656%	5	17	-41.042%
2025-12-29	15.7100	15.7100	15.1000	15.1000	0.000%	23	17	-40.066%

.dark-mode .jqnk9Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jqnk9Y{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P85PLTR Dec 15 2028 85.00 Put (PLTR281215P00085000)option OPRA

PLTR20281215P85
PLTR Dec 15 2028 85.00 Put (PLTR281215P00085000)
option OPRA