Dark

PLTR20281215P85
PLTR Dec 15 2028 85.00 Put (PLTR281215P00085000)
option OPRA

EOD

Jul 23, 2026

18.05+1.977%(+0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	18.0500	18.0500	18.0500	18.0500	+1.977%	1	3,455	0.000%
2026-07-22	17.0700	17.7000	17.0700	17.7000	+7.927%	27	3,454	+1.977%
2026-07-21	16.4000	16.4000	16.4000	16.4000	0.000%	1	3,430	+10.061%
2026-07-17	16.4000	16.4000	16.4000	16.4000	0.000%	4	3,430	+10.061%
2026-07-15	16.5000	16.5000	16.4000	16.4000	+0.737%	5	3,426	+10.061%
2026-07-14	16.5500	16.6000	16.2500	16.2800	-5.678%	26	3,431	+10.872%
2026-07-09	17.0000	17.2600	17.0000	17.2600	+11.355%	6	3,436	+4.577%
2026-07-07	15.5300	15.5300	15.5000	15.5000	-4.380%	6	3,439	+16.452%
2026-07-06	16.8600	16.8600	16.2100	16.2100	-15.220%	2	3,438	+11.351%
2026-06-26	19.1000	19.1200	19.1000	19.1200	-5.813%	5	3,436	-5.596%
2026-06-25	19.1500	20.6200	19.1500	20.3000	+11.233%	192	3,431	-11.084%
2026-06-24	18.2500	18.2500	18.2500	18.2500	+0.551%	5	3,261	-1.096%
2026-06-23	17.7700	18.1500	17.7700	18.1500	+5.217%	6	3,256	-0.551%
2026-06-22	17.3000	17.7600	17.2000	17.2500	+8.559%	1,300	3,252	+4.638%
2026-06-17	15.8900	15.8900	15.8900	15.8900	-1.610%	5	1,957	+13.593%
2026-06-16	16.1500	16.1500	16.1500	16.1500	-0.615%	52	1,957	+11.765%
2026-06-15	16.2500	16.2500	16.2500	16.2500	-5.248%	1	1,984	+11.077%
2026-06-12	17.0500	17.1500	17.0500	17.1500	+4.002%	2	1,984	+5.248%
2026-06-11	16.7000	16.7300	16.4900	16.4900	+0.856%	7	1,984	+9.460%
2026-06-10	16.3000	16.3500	16.3000	16.3500	-0.183%	28	1,987	+10.398%
2026-06-09	15.9000	16.6400	15.9000	16.3800	+13.671%	370	2,012	+10.195%
2026-06-02	14.6000	14.6000	14.4100	14.4100	+5.106%	2	1,669	+25.260%
2026-06-01	13.6900	13.7100	13.6400	13.7100	+0.513%	46	1,669	+31.656%
2026-05-29	14.2000	14.2000	13.6400	13.6400	-5.931%	214	1,665	+32.331%
2026-05-28	14.7700	14.7700	14.5000	14.5000	-4.918%	2	1,492	+24.483%
2026-05-27	15.2500	15.2500	15.2500	15.2500	+0.527%	1	1,493	+18.361%
2026-05-26	15.4000	15.4000	15.1700	15.1700	+2.224%	3	1,492	+18.985%
2026-05-21	14.8400	14.8400	14.8400	14.8400	-6.076%	2	1,493	+21.631%
2026-05-14	15.8100	15.8100	15.8000	15.8000	+1.935%	2	1,494	+14.241%
2026-05-12	15.3100	15.5500	15.3100	15.5000	+0.977%	10	1,494	+16.452%
2026-05-11	15.5800	15.5800	15.3500	15.3500	-0.325%	2	1,494	+17.590%
2026-05-08	15.4500	15.4500	15.4000	15.4000	+0.654%	2	1,488	+17.208%
2026-05-07	15.3000	15.3100	15.0900	15.3000	-3.652%	230	1,486	+17.974%
2026-05-06	15.8800	15.8800	15.8800	15.8800	+1.795%	5	1,404	+13.665%
2026-05-05	15.3400	15.6000	15.3400	15.6000	+5.548%	18	1,399	+15.705%
2026-05-04	14.7000	14.7800	14.5500	14.7800	-2.378%	48	1,402	+22.124%
2026-05-01	15.1400	15.1400	15.1400	15.1400	-2.637%	1	1,356	+19.221%
2026-04-30	15.5300	15.5700	15.5300	15.5500	-2.201%	12	1,356	+16.077%
2026-04-29	16.0000	16.0000	15.8500	15.9000	0.000%	11	1,360	+13.522%
2026-04-28	15.9000	15.9000	15.9000	15.9000	-2.454%	1	1,370	+13.522%
2026-04-24	16.3000	16.3000	16.3000	16.3000	-0.306%	450	1,369	+10.736%
2026-04-23	16.0000	16.5200	16.0000	16.3500	+9.732%	14	919	+10.398%
2026-04-22	15.0700	15.0700	14.9000	14.9000	-3.247%	14	931	+21.141%
2026-04-21	15.3000	15.4000	15.3000	15.4000	-1.911%	13	944	+17.208%
2026-04-20	15.7000	15.7000	15.7000	15.7000	-3.444%	6	944	+14.968%
2026-04-15	16.4000	16.4000	16.2600	16.2600	-4.071%	2	947	+11.009%
2026-04-14	16.9500	16.9500	16.9500	16.9500	-6.612%	1	947	+6.490%
2026-04-13	18.2400	18.2400	18.1500	18.1500	-5.469%	3	946	-0.551%
2026-04-10	19.0300	19.6200	18.9500	19.2000	+4.348%	13	945	-5.990%
2026-04-09	18.1700	18.4000	18.1700	18.4000	+18.557%	44	934	-1.902%
2026-04-06	15.5200	15.5200	15.5200	15.5200	-4.079%	1	890	+16.302%
2026-04-02	16.1800	16.1800	16.1800	16.1800	+1.188%	5	885	+11.557%
2026-04-01	15.9900	15.9900	15.9900	15.9900	-1.235%	1	885	+12.883%
2026-03-31	17.0500	17.0500	16.1900	16.1900	-4.201%	21	885	+11.489%
2026-03-30	16.9000	16.9000	16.9000	16.9000	+0.595%	10	881	+6.805%
2026-03-27	16.8000	16.8000	16.8000	16.8000	+4.089%	2	881	+7.440%
2026-03-26	16.0000	16.1400	16.0000	16.1400	+7.600%	2	879	+11.834%
2026-03-25	15.0000	15.0000	15.0000	15.0000	+0.267%	1	877	+20.333%
2026-03-23	15.2000	15.2000	14.9600	14.9600	-6.030%	8	878	+20.655%
2026-03-20	15.9500	15.9500	15.8500	15.9200	-1.118%	6	880	+13.379%
2026-03-16	16.0500	16.1000	16.0500	16.1000	-2.424%	11	874	+12.112%
2026-03-10	16.5000	16.5000	16.5000	16.5000	+5.769%	1	865	+9.394%
2026-03-06	16.0500	16.0500	15.6000	15.6000	-3.704%	651	866	+15.705%
2026-03-05	16.2000	16.2000	16.2000	16.2000	-0.978%	1	250	+11.420%
2026-03-04	16.8500	16.8500	16.3600	16.3600	-5.379%	52	251	+10.330%
2026-03-02	17.2900	17.2900	17.2900	17.2900	-8.373%	1	229	+4.396%
2026-02-27	18.8700	18.8700	18.8700	18.8700	-4.456%	2	229	-4.346%
2026-02-24	19.6500	19.7500	19.4500	19.7500	+4.775%	11	230	-8.608%
2026-02-19	18.5800	18.8500	18.5800	18.8500	+2.446%	6	221	-4.244%
2026-02-18	18.4000	18.4000	18.4000	18.4000	-1.867%	1	216	-1.902%
2026-02-17	19.0000	19.0000	18.7500	18.7500	-0.372%	21	215	-3.733%
2026-02-13	19.4100	19.4100	18.6400	18.8200	-4.321%	37	165	-4.091%
2026-02-12	19.6900	19.6900	19.6700	19.6700	+12.722%	7	165	-8.236%
2026-02-10	17.0200	17.4500	17.0100	17.4500	+1.572%	30	158	+3.438%
2026-02-09	17.1800	17.1800	17.1800	17.1800	-6.529%	1	128	+5.064%
2026-02-06	18.2400	18.3800	18.2400	18.3800	-4.668%	3	127	-1.795%
2026-02-05	18.6500	19.2800	18.6500	19.2800	+2.281%	15	126	-6.380%
2026-02-04	17.1500	18.8500	17.1500	18.8500	+19.379%	29	111	-4.244%
2026-02-03	15.7900	15.7900	15.7900	15.7900	-6.291%	1	86	+14.313%
2026-02-02	16.8500	16.8500	16.8500	16.8500	-0.590%	1	86	+7.122%
2026-01-30	16.6200	16.9500	16.6200	16.9500	+0.893%	5	86	+6.490%
2026-01-29	16.8000	16.8000	16.8000	16.8000	+6.061%	1	85	+7.440%
2026-01-28	15.4600	15.8900	15.4500	15.8400	+5.319%	6	84	+13.952%
2026-01-27	15.0400	15.0400	15.0400	15.0400	+1.622%	12	78	+20.013%
2026-01-26	14.8000	14.8000	14.8000	14.8000	-1.202%	1	66	+21.959%
2026-01-23	14.9800	14.9800	14.9800	14.9800	-2.092%	1	66	+20.494%
2026-01-22	15.3000	15.3000	15.3000	15.3000	-3.774%	1	66	+17.974%
2026-01-21	15.2000	15.9000	15.2000	15.9000	+2.581%	28	65	+13.522%
2026-01-20	15.5900	15.5900	15.5000	15.5000	-1.337%	11	58	+16.452%
2026-01-16	15.3500	15.7100	15.3500	15.7100	+5.791%	21	26	+14.895%
2026-01-14	14.8500	14.8500	14.8500	14.8500	+1.089%	6	26	+21.549%
2026-01-12	14.6900	14.6900	14.6900	14.6900	-2.067%	1	23	+22.873%
2026-01-09	15.0000	15.0000	15.0000	15.0000	+6.007%	15	23	+20.333%
2026-01-07	14.0800	14.1500	14.0800	14.1500	-2.414%	11	16	+27.562%
2026-01-06	14.7600	14.7600	14.5000	14.5000	-2.619%	2	26	+24.483%
2026-01-05	14.8900	14.8900	14.8900	14.8900	-5.038%	1	27	+21.222%
2026-01-02	17.0100	17.0100	15.6800	15.6800	+2.150%	5	27	+15.115%
2025-12-31	15.3500	15.3500	15.3500	15.3500	+1.656%	5	17	+17.590%
2025-12-29	15.7100	15.7100	15.1000	15.1000	0.000%	23	17	+19.536%

.dark-mode .kd4g0h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kd4g0h{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P85PLTR Dec 15 2028 85.00 Put (PLTR281215P00085000)option OPRA

PLTR20281215P85
PLTR Dec 15 2028 85.00 Put (PLTR281215P00085000)
option OPRA