Dark

PLTR20281215P80
PLTR Dec 15 2028 80.00 Put (PLTR281215P00080000)
option OPRA

EOD

Jul 23, 2026

15.65+1.623%(+0.25)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	15.6500	15.6500	15.6500	15.6500	+1.623%	3	4,838	0.000%
2026-07-22	15.4000	15.4000	15.4000	15.4000	+5.479%	2	4,838	+1.623%
2026-07-21	14.4000	14.6000	14.3000	14.6000	-1.017%	4	4,838	+7.192%
2026-07-17	14.7700	14.7700	14.7500	14.7500	+3.147%	5	4,837	+6.102%
2026-07-15	14.3000	14.3000	14.3000	14.3000	+0.351%	1	4,836	+9.441%
2026-07-14	14.3000	14.3000	14.2500	14.2500	-3.259%	6	4,836	+9.825%
2026-07-13	14.9500	14.9500	14.7000	14.7300	+0.890%	8	4,836	+6.246%
2026-07-10	14.5400	14.6000	14.5400	14.6000	-1.017%	3	4,830	+7.192%
2026-07-09	14.9000	14.9000	14.7500	14.7500	-1.667%	2	4,830	+6.102%
2026-07-08	14.5400	15.0000	14.5400	15.0000	+8.696%	10	4,830	+4.333%
2026-07-07	14.0000	14.0000	13.6000	13.8000	-1.989%	8	4,829	+13.406%
2026-07-06	14.2800	14.4000	14.0800	14.0800	-2.897%	6	4,832	+11.151%
2026-07-02	14.3500	14.5000	14.3500	14.5000	-2.027%	2	4,836	+7.931%
2026-07-01	15.7700	15.7700	14.8000	14.8000	-8.755%	435	4,836	+5.743%
2026-06-30	16.0000	16.2200	16.0000	16.2200	-0.916%	5	4,436	-3.514%
2026-06-29	16.3400	16.4500	16.3400	16.3700	-3.422%	33	4,437	-4.398%
2026-06-26	17.3200	17.3200	16.9500	16.9500	-6.457%	2	4,447	-7.670%
2026-06-25	17.0000	18.2000	17.0000	18.1200	+7.921%	1,094	4,445	-13.631%
2026-06-24	16.3000	16.7900	15.9500	16.7900	+4.937%	35	3,391	-6.790%
2026-06-23	15.6000	16.0000	15.6000	16.0000	+4.235%	22	3,376	-2.188%
2026-06-22	15.1000	15.6500	15.1000	15.3500	+4.422%	201	3,376	+1.954%
2026-06-18	14.7000	14.7000	14.7000	14.7000	+5.000%	1	3,481	+6.463%
2026-06-17	13.9500	14.0000	13.9500	14.0000	-1.408%	25	3,481	+11.786%
2026-06-16	14.5000	14.6500	14.2000	14.2000	+1.068%	332	3,481	+10.211%
2026-06-15	14.2500	14.4300	14.0500	14.0500	-5.323%	10	3,335	+11.388%
2026-06-12	14.7400	14.9000	14.7400	14.8400	-0.403%	22	3,335	+5.458%
2026-06-11	14.9500	14.9500	14.9000	14.9000	+2.759%	3	3,335	+5.034%
2026-06-10	14.5000	14.5000	14.5000	14.5000	-0.617%	1	3,333	+7.931%
2026-06-09	14.6500	15.3000	14.5900	14.5900	+3.329%	38	3,334	+7.265%
2026-06-05	13.8000	14.1200	13.7500	14.1200	+5.610%	27	3,324	+10.836%
2026-06-04	13.3700	13.3700	13.3700	13.3700	+1.673%	1	3,320	+17.053%
2026-06-03	13.1800	13.1800	13.1500	13.1500	+4.781%	11	3,321	+19.011%
2026-06-02	12.5500	12.5500	12.5500	12.5500	+3.891%	5	3,310	+24.701%
2026-06-01	12.0000	12.1300	12.0000	12.0800	-1.065%	3	3,310	+29.553%
2026-05-29	12.4700	12.4700	12.2000	12.2100	-4.981%	208	3,310	+28.174%
2026-05-28	12.9000	13.0300	12.8500	12.8500	-2.058%	37	3,336	+21.790%
2026-05-26	13.1000	13.1200	13.1000	13.1200	-0.380%	10	3,337	+19.284%
2026-05-22	13.1700	13.1700	13.1700	13.1700	+0.765%	1	3,332	+18.831%
2026-05-21	13.1000	13.1000	13.0400	13.0700	-2.244%	7	3,333	+19.740%
2026-05-20	13.4300	13.4300	13.3700	13.3700	-0.075%	132	3,333	+17.053%
2026-05-19	13.3800	13.3800	13.3800	13.3800	-3.043%	1	3,306	+16.966%
2026-05-18	14.0000	14.0000	13.7900	13.8000	-0.289%	7	3,306	+13.406%
2026-05-15	13.8400	13.8400	13.8400	13.8400	-0.432%	1	3,306	+13.078%
2026-05-14	13.9300	13.9300	13.9000	13.9000	-2.797%	11	3,298	+12.590%
2026-05-13	14.1500	14.3000	14.1500	14.3000	+4.762%	5	3,284	+9.441%
2026-05-12	13.6800	13.6800	13.6500	13.6500	+0.738%	3	3,284	+14.652%
2026-05-11	13.9500	13.9500	13.3000	13.5500	+1.727%	15	3,284	+15.498%
2026-05-07	13.3800	13.3800	13.2500	13.3200	-4.925%	9	3,281	+17.492%
2026-05-06	13.8400	14.0500	13.8400	14.0100	+1.228%	13	3,279	+11.706%
2026-05-05	13.9500	13.9500	13.8400	13.8400	+7.038%	20	3,277	+13.078%
2026-05-04	12.8300	13.0400	12.8300	12.9300	-3.073%	7	3,277	+21.036%
2026-05-01	13.3400	13.3400	13.3400	13.3400	-3.052%	1	3,275	+17.316%
2026-04-30	14.0000	14.0000	13.7600	13.7600	-5.234%	45	3,275	+13.735%
2026-04-29	14.5400	14.5500	14.5200	14.5200	+0.833%	8	3,235	+7.782%
2026-04-23	14.0500	14.4500	13.9300	14.4000	+9.256%	8	3,231	+8.681%
2026-04-22	13.3000	13.3000	13.1800	13.1800	-3.796%	2	3,229	+18.741%
2026-04-21	13.5500	13.7000	13.5500	13.7000	-1.439%	10	3,225	+14.234%
2026-04-20	13.9000	13.9000	13.9000	13.9000	+0.944%	6	3,225	+12.590%
2026-04-17	13.6700	13.7700	13.6700	13.7700	-3.706%	2	3,220	+13.653%
2026-04-16	14.3000	14.3000	14.3000	14.3000	-0.694%	5	3,219	+9.441%
2026-04-15	15.0000	15.0000	14.4000	14.4000	-5.512%	5	3,214	+8.681%
2026-04-14	15.2500	15.2500	15.1300	15.2400	-3.544%	19	3,216	+2.690%
2026-04-13	15.7000	15.8000	15.7000	15.8000	-6.785%	36	3,212	-0.949%
2026-04-10	16.4700	17.5800	16.4700	16.9500	+3.040%	17	3,212	-7.670%
2026-04-09	16.2000	16.5100	16.2000	16.4500	+12.671%	6	3,216	-4.863%
2026-04-08	13.7800	14.8300	13.6300	14.6000	+5.036%	114	3,213	+7.192%
2026-04-06	13.9000	13.9000	13.9000	13.9000	-9.974%	1	3,150	+12.590%
2026-03-30	15.1000	15.4500	15.1000	15.4400	+4.536%	6	3,150	+1.360%
2026-03-27	15.1900	15.1900	14.7500	14.7700	+4.014%	4	3,153	+5.958%
2026-03-26	14.2000	14.2000	14.2000	14.2000	+4.258%	1	3,153	+10.211%
2026-03-25	13.4200	13.6200	13.4200	13.6200	-2.155%	5	3,153	+14.905%
2026-03-24	13.9200	13.9200	13.9200	13.9200	+4.740%	3	3,157	+12.428%
2026-03-23	13.8600	13.8600	13.2500	13.2900	-7.063%	12	3,157	+17.758%
2026-03-20	14.1700	14.3000	14.1700	14.3000	+2.143%	33	3,155	+9.441%
2026-03-19	14.0000	14.0000	14.0000	14.0000	+0.937%	1	3,187	+11.786%
2026-03-17	14.0500	14.0500	13.8700	13.8700	-5.000%	4	3,186	+12.833%
2026-03-16	14.4100	14.6000	14.4100	14.6000	-1.218%	12	3,187	+7.192%
2026-03-13	14.8800	14.9000	14.7700	14.7800	+0.887%	51	3,175	+5.886%
2026-03-12	14.2500	14.6500	14.2500	14.6500	+0.342%	12	3,207	+6.826%
2026-03-11	14.5000	14.7500	14.5000	14.6000	-1.151%	5	3,207	+7.192%
2026-03-10	14.3500	14.7700	14.3500	14.7700	+0.136%	2	3,204	+5.958%
2026-03-09	14.7500	14.7500	14.7500	14.7500	+3.147%	1	3,205	+6.102%
2026-03-06	14.4500	14.4500	14.2500	14.3000	-3.704%	12	3,207	+9.441%
2026-03-04	15.2900	15.2900	14.8500	14.8500	-7.188%	5	3,205	+5.387%
2026-03-03	16.0000	16.0000	16.0000	16.0000	-1.235%	2	3,206	-2.188%
2026-03-02	15.8100	16.2000	15.5500	16.2000	-4.537%	25	3,204	-3.395%
2026-02-27	16.9300	17.0000	16.9300	16.9700	+1.012%	4	3,217	-7.778%
2026-02-25	17.0200	17.0200	16.8000	16.8000	-4.000%	12	3,216	-6.845%
2026-02-24	17.4700	17.5000	17.4700	17.5000	+0.575%	3	3,216	-10.571%
2026-02-23	17.4400	17.7000	17.1000	17.4000	+6.098%	59	3,216	-10.057%
2026-02-20	16.8500	16.8500	16.4000	16.4000	-4.373%	14	3,197	-4.573%
2026-02-19	17.1500	17.1500	17.1500	17.1500	+4.573%	1	3,185	-8.746%
2026-02-18	16.2000	16.4000	16.2000	16.4000	-3.416%	8	3,185	-4.573%
2026-02-17	16.9800	16.9800	16.9800	16.9800	+1.071%	54	3,177	-7.833%
2026-02-13	17.4000	17.4000	16.8000	16.8000	-4.545%	3	3,174	-6.845%
2026-02-12	17.0500	17.6000	17.0500	17.6000	+7.252%	4	3,174	-11.080%
2026-02-11	16.3000	16.4100	16.3000	16.4100	+3.143%	6	3,173	-4.631%
2026-02-10	15.3000	15.9100	15.3000	15.9100	+5.155%	3	3,173	-1.634%
2026-02-09	15.9500	16.0000	15.1300	15.1300	-5.437%	12	3,173	+3.437%
2026-02-06	16.4500	16.4500	15.9500	16.0000	-6.923%	9	3,166	-2.188%
2026-02-05	17.0500	17.4000	17.0500	17.1900	+7.438%	9	3,161	-8.959%
2026-02-04	14.7800	16.8500	14.7800	16.0000	+13.074%	1,092	3,154	-2.188%
2026-02-03	13.8500	14.5000	13.6000	14.1500	-5.097%	50	2,429	+10.601%
2026-02-02	14.9700	15.1500	14.5000	14.9100	-2.549%	45	2,399	+4.963%
2026-01-30	15.1500	15.4400	14.8800	15.3000	+3.518%	988	2,385	+2.288%
2026-01-29	14.6500	15.4500	14.6500	14.7800	+2.997%	40	1,551	+5.886%
2026-01-28	13.9000	14.3500	13.7500	14.3500	+5.515%	104	1,525	+9.059%
2026-01-27	13.4000	13.6000	13.4000	13.6000	+2.256%	26	1,450	+15.074%
2026-01-26	13.4000	13.4000	13.2400	13.3000	+0.758%	7	1,429	+17.669%
2026-01-23	13.5200	13.5200	13.2000	13.2000	-4.278%	4	1,424	+18.561%
2026-01-22	13.8200	13.8200	13.6100	13.7900	-0.505%	56	1,423	+13.488%
2026-01-21	14.1000	14.2800	13.5500	13.8600	+0.435%	237	1,370	+12.915%
2026-01-20	14.1000	14.1000	13.5500	13.8000	0.000%	311	1,138	+13.406%
2026-01-16	13.6000	13.8000	13.5800	13.8000	+5.344%	8	829	+13.406%
2026-01-15	13.2500	13.2500	13.0100	13.1000	-3.035%	5	829	+19.466%
2026-01-14	13.3000	13.7400	13.3000	13.5100	+3.130%	5	826	+15.840%
2026-01-13	13.1500	13.2000	12.9500	13.1000	-0.380%	7	823	+19.466%
2026-01-12	13.2500	13.4900	12.9500	13.1500	-1.276%	516	822	+19.011%
2026-01-09	13.3500	13.4500	13.3200	13.3200	-0.225%	34	315	+17.492%
2026-01-08	13.1500	13.4000	13.1500	13.3500	+2.377%	14	292	+17.228%
2026-01-07	12.7000	13.0400	12.7000	13.0400	+0.540%	12	283	+20.015%
2026-01-06	13.4000	13.4000	12.5000	12.9700	-1.742%	34	272	+20.663%
2026-01-05	13.3500	13.4900	13.2000	13.2000	-3.930%	72	213	+18.561%
2026-01-02	14.0000	14.5000	13.7400	13.7400	-1.857%	145	213	+13.901%
2025-12-31	14.3000	14.3000	13.5000	14.0000	+0.865%	34	68	+11.786%
2025-12-30	13.0500	13.8800	13.0500	13.8800	-0.644%	33	68	+12.752%
2025-12-29	13.6500	13.9700	13.5800	13.9700	+7.462%	10	35	+12.026%
2025-12-26	13.5300	13.7500	13.0000	13.0000	-4.271%	10	31	+20.385%
2025-12-24	13.9500	14.0300	13.5000	13.5800	0.000%	24	0	+15.243%

.dark-mode .PDVXR4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PDVXR4{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P80PLTR Dec 15 2028 80.00 Put (PLTR281215P00080000)option OPRA

PLTR20281215P80
PLTR Dec 15 2028 80.00 Put (PLTR281215P00080000)
option OPRA