Dark

PLTR20281215P75
PLTR Dec 15 2028 75.00 Put (PLTR281215P00075000)
option OPRA

EOD

Sep 25, 2026

6.70-2.190%(-0.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	6.7000	6.7000	6.7000	6.7000	-2.190%	1	3,328	0.000%
2026-09-24	6.8500	6.8500	6.8500	6.8500	+1.481%	2	3,329	-2.190%
2026-09-23	7.0000	7.0000	6.7500	6.7500	-11.995%	3	3,329	-0.741%
2026-09-17	7.6700	7.6700	7.6700	7.6700	-3.401%	1	3,330	-12.647%
2026-09-16	7.9400	7.9400	7.9400	7.9400	+1.146%	5	3,331	-15.617%
2026-09-14	8.1500	8.1500	7.8500	7.8500	-2.363%	2	3,331	-14.650%
2026-09-09	8.0800	8.0800	8.0400	8.0400	+0.500%	20	3,331	-16.667%
2026-09-08	8.0000	8.0000	8.0000	8.0000	-3.614%	15	3,318	-16.250%
2026-09-02	8.3000	8.3000	8.3000	8.3000	+8.497%	1	3,318	-19.277%
2026-09-01	7.6500	7.6500	7.6500	7.6500	+1.325%	1	3,317	-12.418%
2026-08-31	7.5500	7.5500	7.5500	7.5500	-3.205%	6	3,316	-11.258%
2026-08-27	8.0000	8.0000	7.8000	7.8000	-6.024%	4	3,316	-14.103%
2026-08-24	8.3000	8.3000	8.3000	8.3000	-0.599%	64	3,316	-19.277%
2026-08-21	8.3500	8.3500	8.3500	8.3500	+2.833%	2	3,290	-19.760%
2026-08-19	8.1200	8.1200	8.1200	8.1200	-10.769%	1	3,290	-17.488%
2026-08-12	9.0800	9.1000	9.0800	9.1000	+2.247%	2	3,291	-26.374%
2026-08-11	8.9000	8.9000	8.9000	8.9000	+1.136%	2	3,290	-24.719%
2026-08-10	8.8000	8.8500	8.8000	8.8000	0.000%	22	3,288	-23.864%
2026-08-07	8.8000	8.8000	8.8000	8.8000	-3.825%	5	3,293	-23.864%
2026-08-04	9.6000	9.6000	9.1500	9.1500	-28.404%	13	3,293	-26.776%
2026-08-03	12.7200	12.7800	12.7200	12.7800	-4.270%	3	3,293	-47.574%
2026-07-30	13.6600	13.6600	13.3500	13.3500	+0.755%	33	3,291	-49.813%
2026-07-29	13.2500	13.2500	13.2500	13.2500	-0.376%	1	3,258	-49.434%
2026-07-28	14.1000	14.1400	13.3000	13.3000	+7.692%	57	3,258	-49.624%
2026-07-27	12.9000	12.9000	12.3500	12.3500	-8.586%	3	3,229	-45.749%
2026-07-24	13.5100	13.5100	13.5100	13.5100	-1.387%	3	3,228	-50.407%
2026-07-23	13.7000	13.7000	13.7000	13.7000	+0.735%	1,800	3,225	-51.095%
2026-07-22	13.6000	13.6000	13.6000	13.6000	+7.595%	1	3,102	-50.735%
2026-07-21	12.6400	12.6400	12.6400	12.6400	+1.120%	1	3,101	-46.994%
2026-07-14	13.1000	13.1000	12.5000	12.5000	-4.798%	2	3,102	-46.400%
2026-07-10	12.8800	13.1300	12.8800	13.1300	+1.783%	36	3,102	-48.972%
2026-07-08	12.6000	12.9000	12.6000	12.9000	+6.260%	3	3,082	-48.062%
2026-07-07	12.1000	12.1400	12.1000	12.1400	-0.492%	2	3,081	-44.811%
2026-07-06	12.3500	12.3500	12.2000	12.2000	-4.688%	39	3,081	-45.082%
2026-07-02	12.8000	12.8000	12.8000	12.8000	-1.158%	1	3,049	-47.656%
2026-07-01	13.0900	13.0900	12.9500	12.9500	-8.156%	17	3,049	-48.263%
2026-06-29	14.1000	14.1000	13.9900	14.1000	-6.623%	4	3,050	-52.482%
2026-06-26	15.1000	15.1000	15.1000	15.1000	-4.430%	2	3,048	-55.629%
2026-06-25	15.5800	15.8100	15.5800	15.8000	+8.071%	8	3,048	-57.595%
2026-06-24	14.6200	14.6200	14.6200	14.6200	+4.429%	1	3,043	-54.172%
2026-06-23	13.7500	14.0000	13.7500	14.0000	+2.790%	321	3,042	-52.143%
2026-06-22	13.4000	13.6200	13.3500	13.6200	+4.769%	828	2,734	-50.808%
2026-06-18	13.0000	13.0000	13.0000	13.0000	+5.691%	1	2,839	-48.462%
2026-06-15	12.5500	12.5500	12.3000	12.3000	-5.891%	23	2,839	-45.528%
2026-06-12	12.8500	13.0700	12.8500	13.0700	+3.157%	3	2,839	-48.738%
2026-06-10	12.6700	12.6700	12.6700	12.6700	-2.912%	20	2,839	-47.119%
2026-06-09	13.4000	13.4000	13.0500	13.0500	+4.400%	2	2,827	-48.659%
2026-06-05	12.5000	12.5000	12.5000	12.5000	+11.508%	1	2,826	-46.400%
2026-06-02	10.9700	11.2100	10.9400	11.2100	+5.655%	6	2,826	-40.232%
2026-06-01	10.5500	10.6100	10.5500	10.6100	-1.302%	22	2,824	-36.852%
2026-05-29	10.7000	10.7500	10.7000	10.7500	-3.327%	10	2,835	-37.674%
2026-05-28	11.6500	11.6500	11.1200	11.1200	-5.763%	17	2,835	-39.748%
2026-05-27	11.7300	11.8000	11.7300	11.8000	-1.667%	3	2,847	-43.220%
2026-05-18	11.9100	12.0000	11.9100	12.0000	-4.230%	2	2,845	-44.167%
2026-05-13	11.7500	12.5300	11.7500	12.5300	+4.417%	2	2,844	-46.528%
2026-05-12	11.8900	12.0000	11.8900	12.0000	-1.153%	2	2,844	-44.167%
2026-05-11	12.1400	12.1400	12.1400	12.1400	+2.103%	1	2,844	-44.811%
2026-05-08	12.0000	12.0000	11.8900	11.8900	+1.191%	11	2,844	-43.650%
2026-05-07	11.8500	11.8500	11.7500	11.7500	-4.858%	4	2,843	-42.979%
2026-05-06	12.2000	12.5000	12.1500	12.3500	+2.066%	19	2,843	-45.749%
2026-05-05	11.6500	12.1800	11.6500	12.1000	+4.581%	47	2,827	-44.628%
2026-05-04	11.3600	11.5700	11.3600	11.5700	-4.380%	6	2,813	-42.092%
2026-04-30	12.1100	12.2000	12.1000	12.1000	-2.967%	10	2,807	-44.628%
2026-04-29	12.8500	12.8500	12.4500	12.4700	+1.382%	46	2,798	-46.271%
2026-04-27	12.3100	12.3100	12.3000	12.3000	-1.992%	44	2,772	-45.528%
2026-04-24	12.7400	12.7400	12.5000	12.5500	-1.414%	18	2,753	-46.614%
2026-04-23	12.2400	12.9200	12.2400	12.7300	+10.216%	7	2,751	-47.368%
2026-04-22	11.6400	11.6600	11.5000	11.5500	-4.545%	17	2,744	-41.991%
2026-04-21	11.9700	12.1000	11.9700	12.1000	-1.546%	11	2,730	-44.628%
2026-04-20	12.2900	12.2900	12.2900	12.2900	+0.573%	1	2,730	-45.484%
2026-04-17	12.0500	12.2200	12.0500	12.2200	-3.780%	16	2,730	-45.172%
2026-04-16	12.7000	12.7000	12.7000	12.7000	-3.422%	1	2,717	-47.244%
2026-04-15	13.1500	13.1500	13.1500	13.1500	-2.593%	5	2,717	-49.049%
2026-04-14	13.3800	13.5000	13.3100	13.5000	-2.527%	11	2,712	-50.370%
2026-04-13	14.6000	14.6000	13.8500	13.8500	-6.419%	49	2,709	-51.625%
2026-04-10	15.0000	15.4000	14.7500	14.8000	+3.136%	414	2,694	-54.730%
2026-04-09	14.5000	14.7600	14.2300	14.3500	+17.816%	43	2,618	-53.310%
2026-04-07	12.4100	12.4100	12.1800	12.1800	-1.774%	11	2,602	-44.992%
2026-04-06	12.4000	12.4000	12.4000	12.4000	0.000%	1	2,592	-45.968%
2026-04-01	12.7000	12.7000	12.4000	12.4000	-5.703%	16	2,592	-45.968%
2026-03-31	13.5000	13.5000	13.1500	13.1500	-2.230%	26	2,592	-49.049%
2026-03-30	13.4500	13.4500	13.4500	13.4500	+10.700%	1	2,572	-50.186%
2026-03-24	12.0000	12.1500	12.0000	12.1500	+3.846%	20	2,572	-44.856%
2026-03-23	11.9000	11.9500	11.7000	11.7000	-5.949%	5	2,572	-42.735%
2026-03-20	12.4400	12.4400	12.4400	12.4400	+1.385%	2	2,568	-46.141%
2026-03-17	12.5000	12.5000	12.2700	12.2700	-4.810%	3	2,570	-45.395%
2026-03-16	12.8900	12.8900	12.8900	12.8900	+0.703%	3	2,570	-48.022%
2026-03-12	12.8000	12.8000	12.8000	12.8000	-2.290%	11	2,570	-47.656%
2026-03-09	13.1000	13.1000	13.1000	13.1000	+4.134%	1	2,560	-48.855%
2026-03-06	12.5800	12.5800	12.5800	12.5800	-1.719%	1	2,560	-46.741%
2026-03-05	12.8000	12.8000	12.8000	12.8000	-2.290%	16	2,560	-47.656%
2026-03-04	13.3500	13.3500	13.1000	13.1000	-10.274%	3	2,576	-48.855%
2026-03-03	15.0300	15.0300	14.6000	14.6000	+5.797%	2	2,576	-54.110%
2026-03-02	13.9500	13.9500	13.8000	13.8000	-8.609%	2	2,576	-51.449%
2026-02-27	15.2800	15.2800	15.1000	15.1000	-0.658%	9	2,576	-55.629%
2026-02-26	14.9800	15.2000	14.9800	15.2000	-1.427%	17	2,576	-55.921%
2026-02-25	15.4200	15.4200	15.4200	15.4200	+0.065%	2	2,566	-56.550%
2026-02-23	15.6300	15.6300	15.4100	15.4100	+3.771%	29	2,566	-56.522%
2026-02-20	15.0700	15.0700	14.8500	14.8500	+4.064%	36	2,552	-54.882%
2026-02-18	14.2000	14.2700	14.2000	14.2700	-5.809%	6	2,517	-53.048%
2026-02-17	15.2100	15.2100	15.1000	15.1500	+1.610%	5	2,514	-55.776%
2026-02-13	15.1000	15.1000	14.9100	14.9100	-1.972%	2	2,509	-55.064%
2026-02-12	14.5100	15.2100	14.5100	15.2100	+6.587%	2	2,509	-55.950%
2026-02-11	14.1000	14.2700	14.1000	14.2700	+4.772%	2	2,508	-53.048%
2026-02-10	13.5500	13.6300	13.5500	13.6200	+3.182%	4	2,506	-50.808%
2026-02-09	13.3500	13.3500	13.2000	13.2000	-13.272%	4	2,506	-49.242%
2026-02-05	14.9500	16.0000	14.7500	15.2200	0.000%	2,541	2,531	-55.979%

.dark-mode .ByKfBg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ByKfBg{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P75PLTR Dec 15 2028 75.00 Put (PLTR281215P00075000)option OPRA

PLTR20281215P75
PLTR Dec 15 2028 75.00 Put (PLTR281215P00075000)
option OPRA