Dark

PLTR20281215P75
PLTR Dec 15 2028 75.00 Put (PLTR281215P00075000)
option OPRA

EOD

Jul 23, 2026

13.70+0.735%(+0.10)1,800

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	13.7000	13.7000	13.7000	13.7000	+0.735%	1,800	3,225	0.000%
2026-07-22	13.6000	13.6000	13.6000	13.6000	+7.595%	1	3,102	+0.735%
2026-07-21	12.6400	12.6400	12.6400	12.6400	+1.120%	1	3,101	+8.386%
2026-07-14	13.1000	13.1000	12.5000	12.5000	-4.798%	2	3,102	+9.600%
2026-07-10	12.8800	13.1300	12.8800	13.1300	+1.783%	36	3,102	+4.341%
2026-07-08	12.6000	12.9000	12.6000	12.9000	+6.260%	3	3,082	+6.202%
2026-07-07	12.1000	12.1400	12.1000	12.1400	-0.492%	2	3,081	+12.850%
2026-07-06	12.3500	12.3500	12.2000	12.2000	-4.688%	39	3,081	+12.295%
2026-07-02	12.8000	12.8000	12.8000	12.8000	-1.158%	1	3,049	+7.031%
2026-07-01	13.0900	13.0900	12.9500	12.9500	-8.156%	17	3,049	+5.792%
2026-06-29	14.1000	14.1000	13.9900	14.1000	-6.623%	4	3,050	-2.837%
2026-06-26	15.1000	15.1000	15.1000	15.1000	-4.430%	2	3,048	-9.272%
2026-06-25	15.5800	15.8100	15.5800	15.8000	+8.071%	8	3,048	-13.291%
2026-06-24	14.6200	14.6200	14.6200	14.6200	+4.429%	1	3,043	-6.293%
2026-06-23	13.7500	14.0000	13.7500	14.0000	+2.790%	321	3,042	-2.143%
2026-06-22	13.4000	13.6200	13.3500	13.6200	+4.769%	828	2,734	+0.587%
2026-06-18	13.0000	13.0000	13.0000	13.0000	+5.691%	1	2,839	+5.385%
2026-06-15	12.5500	12.5500	12.3000	12.3000	-5.891%	23	2,839	+11.382%
2026-06-12	12.8500	13.0700	12.8500	13.0700	+3.157%	3	2,839	+4.820%
2026-06-10	12.6700	12.6700	12.6700	12.6700	-2.912%	20	2,839	+8.129%
2026-06-09	13.4000	13.4000	13.0500	13.0500	+4.400%	2	2,827	+4.981%
2026-06-05	12.5000	12.5000	12.5000	12.5000	+11.508%	1	2,826	+9.600%
2026-06-02	10.9700	11.2100	10.9400	11.2100	+5.655%	6	2,826	+22.212%
2026-06-01	10.5500	10.6100	10.5500	10.6100	-1.302%	22	2,824	+29.123%
2026-05-29	10.7000	10.7500	10.7000	10.7500	-3.327%	10	2,835	+27.442%
2026-05-28	11.6500	11.6500	11.1200	11.1200	-5.763%	17	2,835	+23.201%
2026-05-27	11.7300	11.8000	11.7300	11.8000	-1.667%	3	2,847	+16.102%
2026-05-18	11.9100	12.0000	11.9100	12.0000	-4.230%	2	2,845	+14.167%
2026-05-13	11.7500	12.5300	11.7500	12.5300	+4.417%	2	2,844	+9.338%
2026-05-12	11.8900	12.0000	11.8900	12.0000	-1.153%	2	2,844	+14.167%
2026-05-11	12.1400	12.1400	12.1400	12.1400	+2.103%	1	2,844	+12.850%
2026-05-08	12.0000	12.0000	11.8900	11.8900	+1.191%	11	2,844	+15.223%
2026-05-07	11.8500	11.8500	11.7500	11.7500	-4.858%	4	2,843	+16.596%
2026-05-06	12.2000	12.5000	12.1500	12.3500	+2.066%	19	2,843	+10.931%
2026-05-05	11.6500	12.1800	11.6500	12.1000	+4.581%	47	2,827	+13.223%
2026-05-04	11.3600	11.5700	11.3600	11.5700	-4.380%	6	2,813	+18.410%
2026-04-30	12.1100	12.2000	12.1000	12.1000	-2.967%	10	2,807	+13.223%
2026-04-29	12.8500	12.8500	12.4500	12.4700	+1.382%	46	2,798	+9.864%
2026-04-27	12.3100	12.3100	12.3000	12.3000	-1.992%	44	2,772	+11.382%
2026-04-24	12.7400	12.7400	12.5000	12.5500	-1.414%	18	2,753	+9.163%
2026-04-23	12.2400	12.9200	12.2400	12.7300	+10.216%	7	2,751	+7.620%
2026-04-22	11.6400	11.6600	11.5000	11.5500	-4.545%	17	2,744	+18.615%
2026-04-21	11.9700	12.1000	11.9700	12.1000	-1.546%	11	2,730	+13.223%
2026-04-20	12.2900	12.2900	12.2900	12.2900	+0.573%	1	2,730	+11.473%
2026-04-17	12.0500	12.2200	12.0500	12.2200	-3.780%	16	2,730	+12.111%
2026-04-16	12.7000	12.7000	12.7000	12.7000	-3.422%	1	2,717	+7.874%
2026-04-15	13.1500	13.1500	13.1500	13.1500	-2.593%	5	2,717	+4.183%
2026-04-14	13.3800	13.5000	13.3100	13.5000	-2.527%	11	2,712	+1.481%
2026-04-13	14.6000	14.6000	13.8500	13.8500	-6.419%	49	2,709	-1.083%
2026-04-10	15.0000	15.4000	14.7500	14.8000	+3.136%	414	2,694	-7.432%
2026-04-09	14.5000	14.7600	14.2300	14.3500	+17.816%	43	2,618	-4.530%
2026-04-07	12.4100	12.4100	12.1800	12.1800	-1.774%	11	2,602	+12.479%
2026-04-06	12.4000	12.4000	12.4000	12.4000	0.000%	1	2,592	+10.484%
2026-04-01	12.7000	12.7000	12.4000	12.4000	-5.703%	16	2,592	+10.484%
2026-03-31	13.5000	13.5000	13.1500	13.1500	-2.230%	26	2,592	+4.183%
2026-03-30	13.4500	13.4500	13.4500	13.4500	+10.700%	1	2,572	+1.859%
2026-03-24	12.0000	12.1500	12.0000	12.1500	+3.846%	20	2,572	+12.757%
2026-03-23	11.9000	11.9500	11.7000	11.7000	-5.949%	5	2,572	+17.094%
2026-03-20	12.4400	12.4400	12.4400	12.4400	+1.385%	2	2,568	+10.129%
2026-03-17	12.5000	12.5000	12.2700	12.2700	-4.810%	3	2,570	+11.654%
2026-03-16	12.8900	12.8900	12.8900	12.8900	+0.703%	3	2,570	+6.284%
2026-03-12	12.8000	12.8000	12.8000	12.8000	-2.290%	11	2,570	+7.031%
2026-03-09	13.1000	13.1000	13.1000	13.1000	+4.134%	1	2,560	+4.580%
2026-03-06	12.5800	12.5800	12.5800	12.5800	-1.719%	1	2,560	+8.903%
2026-03-05	12.8000	12.8000	12.8000	12.8000	-2.290%	16	2,560	+7.031%
2026-03-04	13.3500	13.3500	13.1000	13.1000	-10.274%	3	2,576	+4.580%
2026-03-03	15.0300	15.0300	14.6000	14.6000	+5.797%	2	2,576	-6.164%
2026-03-02	13.9500	13.9500	13.8000	13.8000	-8.609%	2	2,576	-0.725%
2026-02-27	15.2800	15.2800	15.1000	15.1000	-0.658%	9	2,576	-9.272%
2026-02-26	14.9800	15.2000	14.9800	15.2000	-1.427%	17	2,576	-9.868%
2026-02-25	15.4200	15.4200	15.4200	15.4200	+0.065%	2	2,566	-11.154%
2026-02-23	15.6300	15.6300	15.4100	15.4100	+3.771%	29	2,566	-11.097%
2026-02-20	15.0700	15.0700	14.8500	14.8500	+4.064%	36	2,552	-7.744%
2026-02-18	14.2000	14.2700	14.2000	14.2700	-5.809%	6	2,517	-3.994%
2026-02-17	15.2100	15.2100	15.1000	15.1500	+1.610%	5	2,514	-9.571%
2026-02-13	15.1000	15.1000	14.9100	14.9100	-1.972%	2	2,509	-8.115%
2026-02-12	14.5100	15.2100	14.5100	15.2100	+6.587%	2	2,509	-9.928%
2026-02-11	14.1000	14.2700	14.1000	14.2700	+4.772%	2	2,508	-3.994%
2026-02-10	13.5500	13.6300	13.5500	13.6200	+3.182%	4	2,506	+0.587%
2026-02-09	13.3500	13.3500	13.2000	13.2000	-13.272%	4	2,506	+3.788%
2026-02-05	14.9500	16.0000	14.7500	15.2200	0.000%	2,541	2,531	-9.987%

.dark-mode .vcsPbJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vcsPbJ{ color: #333333; background-color: white; border: 2px solid #333333; }PLTR20281215P75PLTR Dec 15 2028 75.00 Put (PLTR281215P00075000)option OPRA

PLTR20281215P75
PLTR Dec 15 2028 75.00 Put (PLTR281215P00075000)
option OPRA